币妈妈
下载
币妈妈
>
行情
>
中国绿色生态
GEC
中国绿色生态
/
Gec
No.7468
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
0.003714
0.003776
2.
06-28
0.003756
0.003776
3.
06-27
0.003756
0.003935
4.
06-26
0.003622
0.003935
5.
06-25
0.003589
0.003622
6.
06-24
0.003207
0.003589
7.
06-23
0.003207
0.004001
8.
06-22
0.004001
0.005295
9.
06-21
0.003193
0.005295
10.
06-20
0.002618
0.003193
11.
06-19
0.001846
0.002618
12.
06-18
0.001625
0.001846
13.
06-17
0.001565
0.001625
14.
06-16
0.001565
0.001632
15.
06-15
0.001632
0.001713
16.
06-14
0.001693
0.001713
17.
06-13
0.001693
0.001931
18.
06-12
0.001931
0.002004
19.
06-11
0.002004
0.002029
20.
06-10
0.002029
0.002121
21.
06-09
0.001981
0.002121
22.
06-08
0.001981
0.002267
23.
06-07
0.002267
0.002359
24.
06-06
0.002359
0.002664
25.
06-05
0.002664
0.002683
26.
06-04
0.002683
0.002989
27.
06-03
0.002834
0.002989
28.
06-02
0.002834
0.00288
29.
06-01
0.00288
0.002898
30.
05-31
0.002898
0.003039
31.
05-30
0.002979
0.003039
32.
05-29
0.002875
0.002979
33.
05-28
0.002875
0.003017
34.
05-27
0.003017
0.003258
35.
05-26
0.003258
0.003491
36.
05-25
0.003491
0.00363
37.
05-24
0.00363
0.003693
38.
05-23
0.003693
0.003882
39.
05-22
0.003778
0.003945
40.
05-21
0.003893
0.003945
41.
05-20
0.003893
0.004144
42.
05-19
0.004144
0.004339
43.
05-18
0.004339
0.004747
44.
05-17
0.004747
0.005163
45.
05-16
0.005163
0.005341
46.
05-15
0.005341
0.005906
47.
05-14
0.005906
0.008982
48.
05-06
0.015829
0.019683
49.
05-05
0.019683
0.02219
50.
05-04
0.022008
0.02219
51.
05-03
0.022008
0.022667
52.
05-02
0.022667
0.02305
53.
05-01
0.02305
0.023327
54.
04-30
0.023327
0.024353
55.
04-29
0.024347
0.024353
56.
04-28
0.024347
0.02468
57.
04-27
0.02468
0.026115
58.
04-26
0.026115
0.027707
59.
04-25
0.026505
0.027707
60.
04-24
0.026505
0.028151
61.
04-23
0.025914
0.028151
62.
04-22
0.025914
0.026892
63.
04-21
0.026892
0.034884
64.
04-20
0.032633
0.034884
65.
04-19
0.032633
0.035599
66.
04-18
0.035222
0.035599
67.
04-17
0.034633
0.035222
68.
04-16
0.031536
0.034633
69.
04-15
0.031372
0.031536
70.
04-14
0.029521
0.031372
71.
04-13
0.029521
0.034136
72.
04-12
0.034136
0.036275
73.
04-11
0.035775
0.036275
74.
04-10
0.034717
0.035775
75.
04-09
0.032433
0.034717
76.
04-08
0.032433
0.040041
77.
04-07
0.032899
0.040041
78.
04-06
0.032148
0.032899
79.
04-05
0.032148
0.070342
80.
04-04
0.070342
0.1017
81.
04-03
0.091269
0.1017
82.
04-02
0.091269
0.092788
83.
04-01
0.092788
0.096876
84.
03-31
0.089664
0.096876
85.
03-30
0.089664
0.095517
86.
03-29
0.095517
0.097654
87.
03-28
0.097654
0.099377
88.
03-27
0.095827
0.099377
89.
03-26
0.089705
0.095827
90.
03-25
0.089705
0.1396
91.
03-24
0.1395
0.1432
92.
03-23
0.06487
0.1432
93.
03-22
0.019791
0.06487
94.
03-21
0.013996
0.019791
95.
03-20
0.013738
0.013996
96.
03-19
0.013738
0.01517
97.
03-18
0.010157
0.01517
98.
03-17
0.00755
0.010157
99.
03-16
0.00755
0.00908
100.
03-15
0.00908
0.01052