币妈妈
下载
币妈妈
>
行情
>
GECT
GECT
GECT
/
Gect
No.5274
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.003
0.003
2.
07-20
0.00298
0.003
3.
07-19
0.00236
0.00298
4.
07-16
0.00239
0.0042
5.
07-15
0.0042
0.0042
6.
07-14
0.00236
0.00458
7.
07-13
0.00458
0.0046
8.
07-12
0.0046
0.0049
9.
07-11
0.0049
0.0049
10.
07-09
0.0049
0.0049
11.
07-07
0.00265
0.00272
12.
07-06
0.00265
0.00265
13.
07-05
0.00263
0.00319
14.
07-04
0.0028
0.00319
15.
07-03
0.00319
0.00319
16.
07-02
0.00319
0.00319
17.
07-01
0.00319
0.0067
18.
06-30
0.00307
0.0067
19.
06-29
0.00307
0.00307
20.
06-28
0.00307
0.00307
21.
06-27
0.00307
0.00307
22.
06-26
0.00307
0.00307
23.
06-25
0.00307
0.00307
24.
06-24
0.00301
0.00307
25.
06-23
0.00301
0.00301
26.
06-22
0.00301
0.00301
27.
06-21
0.00301
0.00301
28.
06-20
0.003
0.00708
29.
06-19
0.003
0.0072
30.
06-18
0.00253
0.00732
31.
06-17
0.00509
0.0073
32.
06-16
0.00509
0.00734
33.
06-15
0.00732
0.00732
34.
06-14
0.00732
0.00733
35.
06-13
0.00733
0.00735
36.
06-12
0.00735
0.00735
37.
06-11
0.00501
0.00735
38.
06-10
0.00501
0.00501
39.
06-09
0.00501
0.00501
40.
06-08
0.00501
0.00501
41.
06-07
0.00501
0.00501
42.
06-06
0.00501
0.00756
43.
06-05
0.00756
0.00756
44.
06-04
0.00502
0.00756
45.
06-03
0.00502
0.00502
46.
06-02
0.00502
0.00502
47.
06-01
0.00502
0.00502
48.
05-31
0.00502
0.00502
49.
05-30
0.00502
0.00502
50.
05-29
0.00502
0.00502
51.
05-28
0.00502
0.00502
52.
05-27
0.00502
0.00502
53.
05-26
0.00502
0.00502
54.
05-25
0.00502
0.00855
55.
05-24
0.005
0.00855
56.
05-23
0.005
0.005
57.
05-22
0.005
0.00506
58.
05-21
0.00503
0.00503
59.
05-20
0.00503
0.00893
60.
05-19
0.00696
0.00905
61.
05-18
0.00905
0.00911
62.
05-17
0.00911
0.00911
63.
05-16
0.00911
0.00912
64.
05-15
0.00912
0.00917
65.
05-14
0.00694
0.00919
66.
05-13
0.00711
0.0081
67.
05-12
0.00694
0.00812
68.
05-11
0.00692
0.00812
69.
05-10
0.00265
0.00812
70.
05-09
0.00236
0.00689
71.
05-08
0.00136
0.00694
72.
05-06
0.00712
0.00712
73.
05-05
0.00712
0.00717
74.
05-04
0.00717
0.00762
75.
05-03
0.00717
0.00763
76.
05-02
0.00717
0.00717
77.
05-01
0.00702
0.02099
78.
04-30
0.007
0.00938
79.
04-29
0.008
0.00941
80.
04-28
0.00941
0.0098
81.
04-27
0.0098
0.0098
82.
04-26
0.0098
0.0098
83.
04-23
0.0098
0.00981
84.
04-22
0.00941
0.00982
85.
04-21
0.00982
0.00982
86.
04-20
0.00982
0.00984
87.
04-19
0.0098
0.00983
88.
04-18
0.00982
0.01636
89.
04-17
0.01636
0.01887
90.
04-16
0.00948
0.02099
91.
04-15
0.00913
0.00948
92.
04-14
0.00833
0.02599
93.
04-13
0.00821
0.02771
94.
04-12
0.00724
0.02855
95.
04-11
0.00709
0.011
96.
04-10
0.00709
0.00971
97.
04-09
0.0071
0.00971
98.
04-08
0.00971
0.00971
99.
04-07
0.00703
0.00971
100.
04-06
0.00701
0.00703