币妈妈
下载
币妈妈
>
行情
>
GEEQ
GEEQ
GEEQ
/
Geeq
No.831
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4791
0.6182
2.
07-31
0.4788
0.6012
3.
07-30
0.4857
0.5948
4.
07-29
0.4757
0.5821
5.
07-28
0.4625
0.6012
6.
07-27
0.4749
0.5639
7.
07-26
0.4707
0.552
8.
07-25
0.4531
0.5217
9.
07-24
0.4548
0.5224
10.
07-23
0.4238
0.5129
11.
07-22
0.4271
0.4958
12.
07-21
0.4436
0.4864
13.
07-20
0.4325
0.4727
14.
07-19
0.4531
0.4881
15.
07-18
0.451
0.4972
16.
07-17
0.4511
0.5117
17.
07-16
0.4758
0.5085
18.
07-15
0.4921
0.5099
19.
07-14
0.4877
0.5114
20.
07-13
0.5065
0.5367
21.
07-12
0.532
0.5384
22.
07-11
0.5173
0.5354
23.
07-10
0.5185
0.533
24.
07-09
0.5154
0.5314
25.
07-08
0.5263
0.5533
26.
07-07
0.5449
0.5857
27.
07-06
0.5403
0.5585
28.
07-05
0.5398
0.5877
29.
07-04
0.4771
0.5878
30.
07-03
0.446
0.5207
31.
07-02
0.4959
0.521
32.
07-01
0.4839
0.5067
33.
06-30
0.4873
0.5074
34.
06-29
0.4812
0.5052
35.
06-28
0.4039
0.4992
36.
06-27
0.4008
0.4281
37.
06-26
0.4094
0.4354
38.
06-25
0.4167
0.4856
39.
06-24
0.4724
0.4911
40.
06-23
0.4601
0.4929
41.
06-22
0.4562
0.5244
42.
06-21
0.5218
0.5659
43.
06-20
0.5137
0.5655
44.
06-19
0.545
0.574
45.
06-18
0.547
0.5859
46.
06-17
0.5037
0.5864
47.
06-16
0.505
0.5398
48.
06-15
0.5184
0.5345
49.
06-14
0.4676
0.5284
50.
06-13
0.4622
0.5191
51.
06-12
0.4566
0.5759
52.
06-11
0.5399
0.5815
53.
06-10
0.5482
0.5898
54.
06-09
0.5443
0.588
55.
06-08
0.5619
0.6469
56.
06-07
0.5614
0.6489
57.
06-06
0.5813
0.6166
58.
06-05
0.5735
0.6267
59.
06-04
0.5856
0.6459
60.
06-03
0.5835
0.6455
61.
06-02
0.5807
0.6506
62.
06-01
0.5939
0.629
63.
05-31
0.5327
0.6096
64.
05-30
0.4922
0.556
65.
05-29
0.5111
0.5512
66.
05-28
0.5327
0.663
67.
05-27
0.589
0.6724
68.
05-26
0.5679
0.6983
69.
05-25
0.5357
0.6164
70.
05-24
0.4219
0.5883
71.
05-23
0.4345
0.5995
72.
05-22
0.5551
0.6507
73.
05-21
0.6014
0.7616
74.
05-20
0.6092
0.7883
75.
05-19
0.6156
0.816
76.
05-18
0.7164
0.9066
77.
05-17
0.6433
0.9582
78.
05-16
0.7805
1.0947
79.
05-15
0.8934
0.9994
80.
05-14
0.901
0.9997
81.
05-13
0.9275
1.1805
82.
05-12
0.9443
1.1386
83.
05-11
0.9534
1.1543
84.
05-10
0.9509
1.1287
85.
05-09
1.0398
1.3419
86.
05-08
0.9538
1.2879
87.
05-07
0.8928
1.2477
88.
05-05
1.1068
1.362
89.
05-04
1.1108
1.4934
90.
05-03
0.9952
1.332
91.
05-02
1.1857
1.5706
92.
05-01
1.2673
1.5443
93.
04-30
1.24
1.3561
94.
04-29
1.3049
1.3798
95.
04-28
1.2913
1.4218
96.
04-27
1.215
1.4454
97.
04-26
1.1597
1.2565
98.
04-25
1.168
1.2106
99.
04-24
1.1719
1.251
100.
04-23
1.1164
1.4958