币妈妈
下载
币妈妈
>
行情
>
双子星美元
GUSD
双子星美元
/
Geminidollar
No.99
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9956
0.9992
2.
07-31
0.9936
0.9991
3.
07-30
0.9941
0.9991
4.
07-29
0.9946
0.9989
5.
07-28
0.9955
0.9991
6.
07-27
0.9956
0.9999
7.
07-26
0.995
0.9986
8.
07-25
0.9943
0.998
9.
07-24
0.992
0.9994
10.
07-23
0.994
0.9994
11.
07-22
0.9951
0.999
12.
07-21
0.993
0.9989
13.
07-20
0.9941
0.9984
14.
07-19
0.9949
0.9986
15.
07-18
0.995
0.9986
16.
07-17
0.9949
1.0015
17.
07-16
0.9921
0.9963
18.
07-15
0.9948
0.9965
19.
07-14
0.9953
0.9981
20.
07-13
0.9954
1.0035
21.
07-12
0.9955
0.9982
22.
07-11
0.9956
0.9975
23.
07-10
0.9919
0.9968
24.
07-09
0.9954
0.9985
25.
07-08
0.9954
1.0002
26.
07-07
0.9927
1.0009
27.
07-06
0.9953
0.9999
28.
07-05
0.9957
0.9996
29.
07-04
0.997
0.9997
30.
07-03
0.9935
1.0005
31.
07-02
0.9916
0.9998
32.
07-01
0.9921
0.9984
33.
06-30
0.9916
1.0003
34.
06-29
0.9894
0.9991
35.
06-28
0.9904
0.9999
36.
06-27
0.9948
1.0005
37.
06-26
0.9944
0.9949
38.
06-25
0.9917
0.9947
39.
06-24
0.9927
0.9968
40.
06-23
0.9926
0.9981
41.
06-22
0.9877
1.0024
42.
06-21
0.9948
1.0014
43.
06-20
0.9922
1.0018
44.
06-19
0.993
1.0084
45.
06-18
0.9931
1.0143
46.
06-17
0.9926
1.0054
47.
06-16
0.9968
1.0098
48.
06-15
1.0006
1.0116
49.
06-14
0.9989
1.012
50.
06-13
1.0064
1.0129
51.
06-12
1.0023
1.008
52.
06-11
1.0021
1.0124
53.
06-10
1.001
1.013
54.
06-09
0.9968
1.0087
55.
06-08
0.9926
1.0107
56.
06-07
0.9947
0.9999
57.
06-06
0.9936
1.0014
58.
06-05
0.995
0.9974
59.
06-04
0.9935
0.9989
60.
06-03
0.9938
1.0017
61.
06-02
0.9945
1.0016
62.
06-01
0.9979
1.0072
63.
05-31
0.9936
1.0024
64.
05-30
0.9934
1.001
65.
05-29
0.9931
1.0011
66.
05-28
0.993
1.0015
67.
05-27
0.9929
1.0013
68.
05-26
0.9904
1.0002
69.
05-25
0.9922
0.9997
70.
05-24
0.9936
1.0004
71.
05-23
0.9941
1.0007
72.
05-22
0.993
1.003
73.
05-21
0.9899
0.9988
74.
05-20
0.9823
0.9999
75.
05-19
0.9099
1.08
76.
05-18
0.9938
0.9976
77.
05-17
0.9931
1.0002
78.
05-16
0.986
0.9978
79.
05-15
0.9935
0.9981
80.
05-14
0.9895
1.0027
81.
05-13
0.9913
0.9962
82.
05-12
0.9862
1.0009
83.
05-11
0.9867
1.0021
84.
05-10
0.9899
0.999
85.
05-09
0.9892
1.0011
86.
05-08
0.9917
1.001
87.
05-07
0.9892
0.9982
88.
05-06
0.9943
1.005
89.
05-05
0.9922
1.0012
90.
05-04
0.9935
1.0048
91.
05-03
0.9945
1
92.
05-02
0.9954
1
93.
05-01
0.9945
1.0005
94.
04-30
0.9957
1.0058
95.
04-29
0.995
1.0016
96.
04-28
0.9964
1.0031
97.
04-27
0.9962
1
98.
04-26
0.9958
1.0002
99.
04-25
0.9951
0.9997
100.
04-24
0.9944
1