币妈妈
下载
币妈妈
>
行情
>
GNX
GNX
GNX
/
Genaro
No.229
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.014708
0.016217
2.
07-31
0.014427
0.016176
3.
07-30
0.013917
0.01506
4.
07-29
0.013652
0.014874
5.
07-28
0.013536
0.015167
6.
07-27
0.012803
0.014029
7.
07-26
0.012744
0.015526
8.
07-25
0.012941
0.014704
9.
07-24
0.012603
0.013691
10.
07-23
0.0126
0.013601
11.
07-22
0.012691
0.013601
12.
07-21
0.011967
0.013207
13.
07-20
0.011772
0.013981
14.
07-19
0.013536
0.014367
15.
07-18
0.013755
0.015793
16.
07-17
0.01395
0.015766
17.
07-16
0.014119
0.015179
18.
07-15
0.014154
0.015235
19.
07-14
0.014417
0.018958
20.
07-13
0.015412
0.018518
21.
07-12
0.01584
0.016679
22.
07-11
0.015488
0.016337
23.
07-10
0.01523
0.016537
24.
07-09
0.015186
0.016943
25.
07-08
0.016497
0.019968
26.
07-07
0.017422
0.019865
27.
07-06
0.017402
0.01822
28.
07-05
0.017234
0.018157
29.
07-04
0.016787
0.018444
30.
07-03
0.01635
0.017256
31.
07-02
0.01562
0.017828
32.
07-01
0.014941
0.016425
33.
06-30
0.014821
0.016691
34.
06-29
0.015134
0.016601
35.
06-28
0.014224
0.015968
36.
06-27
0.013988
0.01518
37.
06-26
0.013938
0.015459
38.
06-25
0.015015
0.016007
39.
06-24
0.01443
0.018071
40.
06-23
0.013624
0.016757
41.
06-22
0.01279
0.020361
42.
06-21
0.018889
0.022796
43.
06-20
0.021315
0.023925
44.
06-19
0.022671
0.023924
45.
06-18
0.023467
0.025114
46.
06-17
0.023846
0.02513
47.
06-16
0.023291
0.025656
48.
06-15
0.024447
0.037678
49.
06-14
0.02405
0.032126
50.
06-13
0.022582
0.025378
51.
06-12
0.022493
0.025196
52.
06-11
0.024229
0.026042
53.
06-10
0.023093
0.025273
54.
06-09
0.021594
0.024359
55.
06-08
0.021113
0.025385
56.
06-07
0.024394
0.026492
57.
06-06
0.024715
0.026035
58.
06-05
0.024538
0.029895
59.
06-04
0.025855
0.029791
60.
06-03
0.027345
0.029063
61.
06-02
0.027506
0.029209
62.
06-01
0.027088
0.029227
63.
05-31
0.025206
0.02855
64.
05-30
0.023307
0.027171
65.
05-29
0.023422
0.027134
66.
05-28
0.023919
0.032849
67.
05-27
0.023805
0.032751
68.
05-26
0.022861
0.027916
69.
05-25
0.021201
0.025097
70.
05-24
0.018491
0.024909
71.
05-23
0.020726
0.046055
72.
05-22
0.020251
0.027243
73.
05-21
0.021057
0.028032
74.
05-20
0.01862
0.035329
75.
05-19
0.01929
0.040907
76.
05-18
0.031736
0.04112
77.
05-17
0.033555
0.044489
78.
05-16
0.043936
0.048142
79.
05-15
0.047256
0.051513
80.
05-14
0.047384
0.052415
81.
05-13
0.045815
0.054502
82.
05-12
0.051722
0.055492
83.
05-11
0.050577
0.057045
84.
05-10
0.053331
0.057394
85.
05-09
0.05156
0.057238
86.
05-08
0.050784
0.057817
87.
05-07
0.049948
0.054244
88.
05-06
0.049876
0.055115
89.
05-05
0.049441
0.055264
90.
05-04
0.053273
0.057676
91.
05-03
0.055116
0.058087
92.
05-02
0.053594
0.056836
93.
05-01
0.053516
0.055762
94.
04-30
0.050806
0.05547
95.
04-29
0.050529
0.053777
96.
04-28
0.051504
0.056493
97.
04-27
0.051793
0.056891
98.
04-26
0.045039
0.055147
99.
04-25
0.044231
0.053061
100.
04-24
0.042723
0.063684
