币妈妈
下载
币妈妈
>
行情
>
GVT
GVT
GVT
/
Genesis-vision
No.179
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.6628
3.9478
2.
07-31
3.4101
4.0702
3.
07-30
3.3875
3.7668
4.
07-29
3.5787
4.0321
5.
07-28
3.679
4.1149
6.
07-27
3.6988
5.058
7.
07-26
3.3462
5.0914
8.
07-25
2.956
4.8412
9.
07-24
2.4097
3.3598
10.
07-23
2.1355
2.5173
11.
07-22
2.0524
2.1962
12.
07-21
1.9321
2.1586
13.
07-20
1.9287
2.1948
14.
07-19
2.0605
2.2918
15.
07-18
2.1418
2.3316
16.
07-17
2.1666
2.3092
17.
07-16
2.1567
2.4578
18.
07-15
2.2438
2.4138
19.
07-14
2.064
2.3236
20.
07-13
2.1784
2.3106
21.
07-12
2.2777
2.418
22.
07-11
2.2864
2.4397
23.
07-10
2.364
2.5598
24.
07-09
2.305
2.6009
25.
07-08
2.4044
2.6411
26.
07-07
2.3949
2.6478
27.
07-06
2.4032
2.5013
28.
07-05
2.4202
2.6529
29.
07-04
2.3525
2.6302
30.
07-03
2.2554
2.3634
31.
07-02
2.2089
2.2717
32.
07-01
2.2083
2.5247
33.
06-30
2.4458
2.6158
34.
06-29
2.0672
2.4826
35.
06-28
1.929
2.089
36.
06-27
1.9099
2.0062
37.
06-26
1.9073
2.1016
38.
06-25
2.0706
2.2917
39.
06-24
2.1217
2.2815
40.
06-23
2.0101
2.2774
41.
06-22
2.031
2.6292
42.
06-21
2.5637
2.9172
43.
06-20
2.794
2.9125
44.
06-19
2.8551
3.1181
45.
06-18
3.081
3.2211
46.
06-17
3.183
3.4013
47.
06-16
3.3248
3.5912
48.
06-15
3.3787
3.6179
49.
06-14
3.3423
3.5746
50.
06-13
3.3489
3.7815
51.
06-12
3.162
3.7236
52.
06-11
3.5891
3.8388
53.
06-10
3.7205
4.0111
54.
06-09
3.4398
3.8209
55.
06-08
3.5466
4.2737
56.
06-07
4.1642
4.3313
57.
06-06
4.0132
4.2198
58.
06-05
4.0766
4.4177
59.
06-04
3.9272
4.7981
60.
06-03
4.5806
4.8328
61.
06-02
4.4617
4.6484
62.
06-01
4.3646
4.6899
63.
05-31
4.0404
4.5277
64.
05-30
3.9726
4.4239
65.
05-29
4.2751
4.8898
66.
05-28
4.5262
5.459
67.
05-27
4.6749
5.4583
68.
05-26
4.0649
5.4847
69.
05-25
3.6951
4.3481
70.
05-24
2.6642
3.9636
71.
05-23
3.0299
4.6518
72.
05-22
3.9375
5.2696
73.
05-21
4.9124
6.2705
74.
05-20
4.6209
6.5571
75.
05-19
4.3469
8.1881
76.
05-18
7.0088
7.7486
77.
05-17
7.011
8.181
78.
05-16
7.7303
8.6174
79.
05-15
7.9719
9.1984
80.
05-14
8.2166
9.3791
81.
05-13
7.9488
10.0081
82.
05-12
9.3478
11.6437
83.
05-11
9.6844
13.1585
84.
05-10
12.3297
16.123
85.
05-09
13.8044
15.7608
86.
05-08
13.344
16.9142
87.
05-07
11.8115
16.1031
88.
05-06
11.5641
12.8121
89.
05-05
9.7599
12.8293
90.
05-04
9.8502
11.711
91.
05-03
10.4493
12.4196
92.
05-02
8.9321
11.3419
93.
05-01
9.3857
9.9335
94.
04-30
8.7642
10.0033
95.
04-29
8.0773
10.1039
96.
04-28
7.9379
9.2688
97.
04-27
7.4931
8.2783
98.
04-26
5.8248
8.0769
99.
04-25
6.9047
7.982
100.
04-24
7.0452
8.285