币妈妈
下载
币妈妈
>
行情
>
基因源码链
GENE
基因源码链
/
Genetoken
No.1840
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.00028628
0.00028628
2.
07-19
0.000282
0.00028628
3.
07-18
0.000286
0.001226
4.
07-16
0.000203
0.000203
5.
07-15
0.000203
0.000203
6.
07-13
0.000203
0.000203
7.
07-12
0.000203
0.000203
8.
07-09
0.000976
0.000976
9.
07-06
0.000976
0.000976
10.
07-05
0.000976
0.000976
11.
07-03
0.000976
0.000976
12.
07-01
0.000976
0.00097602
13.
06-29
0.000951
0.000951
14.
06-28
0.000916
0.000957
15.
06-27
0.000916
0.001918
16.
06-26
0.001273
0.001284
17.
06-25
0.002194
0.002194
18.
06-23
0.002194
0.002194
19.
06-22
0.002194
0.002194
20.
06-18
0.002194
0.002194
21.
06-12
0.002119
0.002194
22.
06-11
0.002119
0.002119
23.
06-10
0.000959
0.000959
24.
06-07
0.000959
0.000959
25.
05-30
0.000959
0.000959
26.
05-29
0.000959
0.000959
27.
05-24
0.001354
0.001354
28.
05-17
0.001354
0.001354
29.
05-14
0.001354
0.001354
30.
05-13
0.001691
0.001691
31.
05-12
0.001674
0.001714
32.
05-11
0.001674
0.003347
33.
05-10
0.003347
0.003347
34.
05-08
0.002452
0.002452
35.
05-06
0.003347
0.003347
36.
05-05
0.003347
0.003347
37.
05-04
0.003347
0.003347
38.
05-02
0.003347
0.003347
39.
05-01
0.002248
0.002248
40.
04-30
0.002248
0.002292
41.
04-29
0.002278
0.003241
42.
04-28
0.002334
0.002334
43.
04-25
0.002582
0.002582
44.
04-24
0.002582
0.002582
45.
04-21
0.002582
0.002582
46.
04-20
0.002582
0.002582
47.
04-19
0.002582
0.002582
48.
04-18
0.002582
0.002582
49.
04-17
0.002582
0.002582
50.
04-16
0.003629
0.003629
51.
04-15
0.003629
0.003629
52.
04-14
0.003629
0.003629
53.
04-13
0.003629
0.003629
54.
04-12
0.003629
0.003629
55.
04-11
0.003629
0.003692
56.
04-10
0.003508
0.003692
57.
04-09
0.003216
0.003508
58.
04-08
0.003216
0.00386
59.
04-07
0.003737
0.00386
60.
04-06
0.003723
0.003832
61.
04-05
0.003699
0.003849
62.
04-04
0.003679
0.003772
63.
04-03
0.003706
0.003822
64.
04-02
0.003804
0.003929
65.
04-01
0.003716
0.003889
66.
03-31
0.00371
0.003763
67.
03-30
0.003581
0.003713
68.
03-29
0.003391
0.00392
69.
03-28
0.003547
0.00392
70.
03-27
0.003467
0.003677
71.
03-26
0.003397
0.003756
72.
03-25
0.003379
0.005624
73.
03-24
0.001207
0.005624
74.
03-23
0.001197
0.003577
75.
03-22
0.000231
0.005691
76.
03-21
0.005593
0.005833
77.
03-20
0.005766
0.005903
78.
03-19
0.005747
0.005976
79.
03-18
0.005747
0.005898
80.
03-17
0.00587
0.006099
81.
03-16
0.005773
0.006125
82.
03-15
0.006015
0.006608
83.
03-14
0.006468
0.006608
84.
03-13
0.006359
0.007134
85.
03-12
0.006909
0.007008
86.
03-11
0.006477
0.007175
87.
03-10
0.006881
0.007175
88.
03-09
0.006357
0.006886
89.
03-08
0.006321
0.006415
90.
03-07
0.006095
0.00641
91.
03-06
0.006006
0.006279
92.
03-05
0.006016
0.006452
93.
03-04
0.006375
0.006487
94.
03-03
0.006015
0.006484
95.
03-02
0.006096
0.006215
96.
03-01
0.005762
0.006331
97.
02-28
0.005632
0.006034
98.
02-27
0.00567
0.006022
99.
02-26
0.00567
0.006307
100.
02-25
0.006074
0.006355