币妈妈
下载
币妈妈
>
行情
>
GEO
GEO
GEO
/
Geodbcoin
No.7770
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-22
0.2924
0.2972
2.
06-21
0.2924
0.2972
3.
06-20
0.2924
0.2972
4.
06-19
0.2924
0.2972
5.
06-18
0.2925
0.2969
6.
06-17
0.2922
0.2972
7.
06-16
0.2925
0.297
8.
06-15
0.2925
0.2973
9.
06-14
0.2889
0.2972
10.
06-13
0.2882
0.2969
11.
06-12
0.2875
0.2975
12.
06-11
0.2944
0.3354
13.
06-10
0.322
0.3353
14.
06-09
0.3223
0.3352
15.
06-08
0.3221
0.3721
16.
06-07
0.3676
0.3721
17.
06-06
0.3676
0.372
18.
06-05
0.3676
0.3721
19.
06-04
0.3676
0.3725
20.
06-03
0.3679
0.3781
21.
06-02
0.368
0.3782
22.
06-01
0.3681
0.3782
23.
05-31
0.3684
0.3859
24.
05-30
0.3846
0.3859
25.
05-29
0.3803
0.3859
26.
05-28
0.3803
0.3853
27.
05-27
0.3803
0.3855
28.
05-26
0.38
0.3859
29.
05-25
0.3825
0.3857
30.
05-24
0.3825
0.3858
31.
05-23
0.3825
0.3857
32.
05-22
0.3824
0.4021
33.
05-21
0.3865
0.4029
34.
05-20
0.3978
0.5246
35.
05-19
0.5057
0.5247
36.
05-18
0.5055
0.5235
37.
05-17
0.5056
0.6144
38.
05-16
0.6085
0.6146
39.
05-15
0.6058
0.6227
40.
05-14
0.6154
0.6232
41.
05-06
0.6006
0.61
42.
05-05
0.5999
0.6732
43.
05-04
0.6677
0.7349
44.
05-03
0.7344
0.9487
45.
05-02
0.932
0.9473
46.
05-01
0.9331
0.9566
47.
04-30
0.8979
0.9786
48.
04-29
0.8978
0.9796
49.
04-28
0.8123
1.0213
50.
04-27
0.8123
1.0213
51.
04-26
0.8123
1.0212
52.
04-25
0.9534
1.0079
53.
04-24
0.9573
1.0212
54.
04-23
0.8843
1.12
55.
04-22
1.1001
1.1149
56.
04-21
1.1011
1.2057
57.
04-20
1.2034
1.2911
58.
04-19
1.2577
1.291
59.
04-18
1.2555
1.2932
60.
04-17
1.289
1.3676
61.
04-16
1.3533
1.3678
62.
04-15
1.3542
1.3678
63.
04-14
1.17
1.468
64.
04-13
1.323
1.557
65.
04-12
1.323
1.557
66.
04-11
1.4215
1.557
67.
04-10
1.5089
1.557
68.
04-09
1.4215
1.5888
69.
04-08
1.4215
1.7034
70.
04-07
1.5899
1.7234
71.
04-06
1.5243
1.9162
72.
04-05
1.8612
1.9422
73.
04-04
1.9018
1.9407
74.
04-03
1.6878
1.945
75.
04-02
1.6878
1.945
76.
04-01
1.8023
2.1065
77.
03-31
1.9645
2.5554
78.
03-30
2.5381
2.5558
79.
03-29
1.9023
2.556
80.
03-28
1.765
1.9747
81.
03-27
1.3232
1.8159
82.
03-26
1.1344
1.3831
83.
03-25
1.1
1.154
84.
03-24
0.9091
1.138
85.
03-23
0.9176
0.9961
86.
03-22
0.9249
1.0007
87.
03-21
0.7177
0.942
88.
03-20
0.5999
0.7177
89.
03-19
0.646
0.7518
90.
03-18
0.7439
0.7755
91.
03-17
0.764
0.7755
92.
03-16
0.7639
0.7757
93.
03-15
0.7639
0.7757
94.
03-14
0.764
0.7756
95.
03-13
0.7639
0.7756
96.
03-12
0.764
0.7756
97.
03-11
0.764
0.7756
98.
03-10
0.7639
0.7754
99.
03-09
0.7639
0.7756
100.
03-08
0.7639
0.7756