币妈妈

币妈妈>行情>GET

GET

GET/Get-protocol

No.517

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
2.1025
2.3347

2.
07-31
1.8215
2.1851

3.
07-30
1.7425
2.275

4.
07-29
1.8573
1.9642

5.
07-28
1.8232
1.9327

6.
07-27
1.7731
1.963

7.
07-26
1.6129
1.9295

8.
07-25
1.5929
1.7595

9.
07-24
1.5146
1.6529

10.
07-23
1.3708
1.6197

11.
07-22
1.3217
1.5969

12.
07-21
1.3442
1.5208

13.
07-20
1.4206
1.6596

14.
07-19
1.6496
1.806

15.
07-18
1.7887
1.9942

16.
07-17
1.8217
2.0852

17.
07-16
1.713
1.9659

18.
07-15
1.881
2.2191

19.
07-14
1.8584
2.2911

20.
07-13
2.1693
2.7876

21.
07-12
2.4333
2.7926

22.
07-11
2.4128
2.5503

23.
07-10
2.4252
2.577

24.
07-09
2.4456
2.5921

25.
07-08
2.3354
2.707

26.
07-07
2.2468
2.4194

27.
07-06
2.1685
2.3221

28.
07-05
2.1376
2.8211

29.
07-04
2.7612
3.0313

30.
07-03
2.5402
2.9312

31.
07-02
2.5159
2.9315

32.
07-01
2.8432
3.1824

33.
06-30
2.9344
3.2783

34.
06-29
2.9232
3.2625

35.
06-28
2.5644
2.9234

36.
06-27
2.4954
2.6698

37.
06-26
2.4528
2.6451

38.
06-25
2.5793
2.8084

39.
06-24
2.0161
2.6422

40.
06-23
2.1157
2.823

41.
06-22
2.1083
2.787

42.
06-21
2.4514
3.1046

43.
06-20
2.7826
3.2238

44.
06-19
3.0483
3.4669

45.
06-18
2.8972
3.6424

46.
06-17
3.4661
4.0794

47.
06-16
3.9019
4.3975

48.
06-15
4.1165
4.4052

49.
06-14
3.871
4.2588

50.
06-13
3.6927
4.1937

51.
06-12
3.8639
4.3548

52.
06-11
3.9186
4.8486

53.
06-10
3.8643
4.6823

54.
06-09
3.4748
4.7458

55.
06-08
3.6443
4.9511

56.
06-07
4.1124
4.744

57.
06-06
3.9607
4.2586

58.
06-05
4.0921
4.5183

59.
06-04
3.5553
4.9423

60.
06-03
3.6917
4.1405

61.
06-02
3.3142
4.4104

62.
06-01
4.3046
4.6791

63.
05-31
3.9005
4.3078

64.
05-30
2.9217
4.1179

65.
05-29
3.7752
4.3239

66.
05-28
3.7846
4.4135

67.
05-27
3.1088
4.157

68.
05-26
2.7571
3.2669

69.
05-25
2.5974
3.1571

70.
05-24
2.1951
3.1332

71.
05-23
2.4538
3.1359

72.
05-22
2.8898
3.2933

73.
05-21
3.1778
3.6357

74.
05-20
3.1707
3.9692

75.
05-19
2.943
4.716

76.
05-18
3.8886
4.8365

77.
05-17
3.8478
4.9715

78.
05-16
4.4508
5.3255

79.
05-15
4.3455
5.5037

80.
05-14
3.5192
5.2596

81.
05-13
3.7454
5.4073

82.
05-12
5.2037
5.4865

83.
05-11
5.1464
5.8538

84.
05-10
5.4659
5.832

85.
05-09
5.3111
5.832

86.
05-08
5.4347
5.8873

87.
05-07
5.4347
5.8374

88.
05-06
5.0064
5.8239

89.
05-05
4.9482
5.2935

90.
05-04
4.9042
5.4508

91.
05-03
5.0747
5.6004

92.
05-02
4.6711
5.2431

93.
05-01
4.6826
5.7372

94.
04-30
5.4267
6.7605

95.
04-29
5.9063
7.1543

96.
04-28
6.154
7.0585

97.
04-27
5.4968
6.9385

98.
04-26
4.3229
5.506

99.
04-25
4.2198
4.8361

100.
04-24
4.2092
4.804