币妈妈
下载
币妈妈
>
行情
>
GF
GF
GF
/
Gftoken
No.8272
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-28
0.009622
0.009622
2.
05-27
0.009622
0.009622
3.
05-17
0.009622
0.009622
4.
04-30
0.009622
0.009622
5.
04-29
0.009622
0.009622
6.
04-25
0.009622
0.010021
7.
04-24
0.009579
0.010429
8.
04-23
0.009401
0.011559
9.
04-22
0.010499
0.011467
10.
04-21
0.009488
0.010751
11.
04-20
0.009163
0.009718
12.
04-19
0.009163
0.009933
13.
04-18
0.00887
0.010483
14.
04-17
0.010281
0.010968
15.
04-16
0.010437
0.011189
16.
04-15
0.010259
0.010928
17.
04-14
0.009939
0.010572
18.
04-13
0.009456
0.009978
19.
04-12
0.009426
0.009667
20.
04-11
0.009396
0.009544
21.
04-10
0.009099
0.009544
22.
04-09
0.009067
0.00924
23.
04-08
0.008964
0.009067
24.
04-01
0.008578
0.008578
25.
03-25
0.008578
0.008578
26.
03-17
0.008578
0.008578
27.
03-16
0.008578
0.008578
28.
03-14
0.008408
0.008702
29.
03-13
0.00783
0.008569
30.
03-12
0.007811
0.008318
31.
03-11
0.008016
0.008454
32.
03-10
0.008173
0.008372
33.
03-09
0.007783
0.008355
34.
03-08
0.007448
0.007895
35.
03-07
0.007024
0.007621
36.
03-06
0.006577
0.007238
37.
03-05
0.006629
0.007168
38.
03-04
0.006996
0.007301
39.
03-03
0.006675
0.007296
40.
03-02
0.006906
0.007233
41.
03-01
0.005963
0.00704
42.
02-28
0.005937
0.006908
43.
02-27
0.006619
0.007054
44.
02-26
0.006441
0.007408
45.
02-25
0.007152
0.00759
46.
02-24
0.007001
0.007722
47.
02-23
0.006423
0.00805
48.
02-22
0.007773
0.008818
49.
02-21
0.008526
0.008947
50.
02-20
0.008658
0.009088
51.
02-19
0.00822
0.008668
52.
02-18
0.007765
0.00822
53.
02-17
0.007765
0.008166
54.
02-16
0.008084
0.008173
55.
02-15
0.008003
0.008099
56.
02-14
0.008042
0.00821
57.
02-13
0.007897
0.008239
58.
02-12
0.007876
0.008083
59.
02-10
0.007671
0.007924
60.
02-09
0.007172
0.007693
61.
02-08
0.00706
0.007191
62.
02-07
0.007047
0.007668
63.
02-06
0.007635
0.00782
64.
02-05
0.007401
0.007768
65.
02-04
0.006934
0.007459
66.
02-03
0.006514
0.006943
67.
02-02
0.006152
0.006521
68.
02-01
0.005939
0.006153
69.
01-31
0.006121
0.006277
70.
01-30
0.005999
0.006349
71.
01-29
0.005882
0.006079
72.
01-28
0.005656
0.005909
73.
01-27
0.005625
0.006162