币妈妈
下载
币妈妈
>
行情
>
GFX
GFX
GFX
/
Gfxtoken
No.4319
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0036
0.0037
2.
07-21
0.0036
0.0037
3.
07-20
0.0036
0.0037
4.
07-19
0.0036
0.0037
5.
07-18
0.0036
0.0037
6.
07-17
0.0036
0.0037
7.
07-16
0.0036
0.0037
8.
07-15
0.0036
0.0037
9.
07-14
0.0034
0.0037
10.
07-13
0.0034
0.0037
11.
07-12
0.0034
0.0037
12.
07-11
0.0034
0.0037
13.
07-10
0.0034
0.0037
14.
07-09
0.0034
0.0037
15.
07-08
0.0034
0.0037
16.
07-07
0.0034
0.0037
17.
07-06
0.0034
0.0037
18.
07-05
0.0034
0.0037
19.
07-04
0.0034
0.0037
20.
07-03
0.0035
0.0037
21.
07-02
0.0036
0.0037
22.
07-01
0.0036
0.0037
23.
06-30
0.0036
0.0044
24.
06-29
0.0025
0.0048
25.
06-28
0.0048
0.0048
26.
06-27
0.0046
0.0048
27.
06-26
0.0047
0.0048
28.
06-25
0.0047
0.0048
29.
06-24
0.0047
0.0048
30.
06-23
0.0047
0.0048
31.
06-22
0.0047
0.0048
32.
06-21
0.0047
0.0048
33.
06-20
0.0047
0.0048
34.
06-19
0.0047
0.0048
35.
06-18
0.0047
0.0048
36.
06-17
0.0047
0.0048
37.
06-16
0.0047
0.0048
38.
06-15
0.0047
0.0048
39.
06-14
0.0047
0.0048
40.
06-13
0.0047
0.0048
41.
06-12
0.0047
0.0069
42.
06-11
0.0069
0.0069
43.
06-10
0.0069
0.0072
44.
06-09
0.0069
0.0072
45.
06-08
0.0069
0.0074
46.
06-07
0.0071
0.0092
47.
06-06
0.0042
0.0154
48.
06-05
0.0046
0.0049
49.
06-04
0.0046
0.0049
50.
06-03
0.0046
0.0049
51.
06-02
0.0046
0.0049
52.
06-01
0.0041
0.0049
53.
05-31
0.0041
0.0042
54.
05-30
0.0042
0.0043
55.
05-29
0.0042
0.0043
56.
05-28
0.0042
0.0044
57.
05-27
0.0044
0.0046
58.
05-26
0.0045
0.0047
59.
05-25
0.0047
0.0048
60.
05-24
0.0046
0.0052
61.
05-23
0.0052
0.0058
62.
05-22
0.005288
0.006102
63.
05-21
0.003316
0.008883
64.
05-20
0.003016
0.010397
65.
05-19
0.004903
0.008115
66.
05-18
0.00766
0.008342
67.
05-17
0.006233
0.007714
68.
05-16
0.006233
0.007998
69.
05-15
0.007767
0.00991
70.
05-14
0.008612
0.009635
71.
05-13
0.008508
0.009648
72.
05-12
0.008456
0.010322
73.
05-11
0.009819
0.011898
74.
05-10
0.011152
0.023546
75.
05-09
0.009356
0.022834
76.
05-08
0.009315
0.030809
77.
05-06
0.008888
0.031159
78.
05-05
0.008888
0.009524
79.
05-04
0.009329
0.009573
80.
05-03
0.008963
0.009675
81.
05-02
0.008
0.021788
82.
05-01
0.008941
0.021653
83.
04-30
0.009095
0.022603
84.
04-29
0.021843
0.022942
85.
04-28
0.021846
0.02305
86.
04-27
0.018438
0.021988
87.
04-26
0.015063
0.018858
88.
04-25
0.016723
0.017502
89.
04-24
0.016783
0.017891
90.
04-23
0.016757
0.022505
91.
04-22
0.019305
0.022505
92.
04-21
0.020969
0.022754
93.
04-20
0.021008
0.023955
94.
04-19
0.021007
0.0338
95.
04-18
0.023284
0.0339
96.
04-17
0.022896
0.024984
97.
04-16
0.013
0.0275
98.
04-15
0.021334
0.022074
99.
04-14
0.021481
0.021929
100.
04-13
0.02126
0.021764