币妈妈
下载
币妈妈
>
行情
>
GHOST
GHOST
GHOST
/
Ghostprism
No.1371
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2852
0.3385
2.
07-21
0.2845
0.3236
3.
07-20
0.3613
0.3613
4.
07-16
0.3613
0.3613
5.
07-15
0.3613
0.3613
6.
07-14
0.3613
0.3613
7.
07-13
0.3241
0.3613
8.
07-12
0.3241
0.3241
9.
07-09
0.3229
0.3364
10.
07-06
0.379
0.379
11.
07-05
0.379
0.379
12.
07-04
0.379
0.379
13.
07-03
0.3459
0.3545
14.
07-02
0.337
0.3612
15.
07-01
0.3365
0.3744
16.
06-30
0.3365
0.3365
17.
06-27
0.3616
0.3616
18.
06-26
0.3539
0.3647
19.
06-25
0.2713
0.3814
20.
06-24
0.2755
0.3728
21.
06-23
0.2745
0.2755
22.
06-21
0.3896
0.3936
23.
06-20
0.3936
0.3936
24.
06-17
0.4245
0.445
25.
06-16
0.4365
0.445
26.
06-14
0.3926
0.4456
27.
06-13
0.3926
0.4004
28.
06-12
0.3771
0.3993
29.
06-11
0.3457
0.3993
30.
06-10
0.3452
0.4068
31.
06-09
0.3394
0.3783
32.
06-08
0.3085
0.3972
33.
06-07
0.387
0.4168
34.
06-06
0.387
0.3872
35.
06-05
0.4323
0.4473
36.
06-04
0.4239
0.4538
37.
06-03
0.4173
0.4501
38.
06-02
0.4167
0.4415
39.
06-01
0.4221
0.4442
40.
05-31
0.3908
0.4225
41.
05-30
0.3764
0.4173
42.
05-29
0.3695
0.4398
43.
05-28
0.3791
0.5425
44.
05-27
0.3447
0.5822
45.
05-26
0.4092
0.507
46.
05-25
0.4
0.4356
47.
05-24
0.2803
0.4646
48.
05-23
0.2987
0.3218
49.
05-22
0.2853
0.3716
50.
05-21
0.2575
0.4329
51.
05-20
0.2559
0.4646
52.
05-19
0.398
0.5054
53.
05-18
0.4786
0.6128
54.
05-17
0.4176
0.5034
55.
05-16
0.4265
0.5407
56.
05-15
0.4807
0.6246
57.
05-14
0.471
0.4897
58.
05-13
0.4709
0.5537
59.
05-12
0.5537
0.5537
60.
05-11
0.5444
0.5605
61.
05-10
0.5223
0.5714
62.
05-09
0.5211
0.5413
63.
05-08
0.6393
0.701
64.
05-07
0.518
0.7879
65.
05-06
0.518
0.518
66.
05-04
0.5027
0.5266
67.
05-03
0.4979
0.5266
68.
05-02
0.4995
0.5276
69.
05-01
0.4689
0.4689
70.
04-30
0.4607
0.4721
71.
04-29
0.4421
0.4698
72.
04-27
0.4088
0.4823
73.
04-26
0.3351
0.4548
74.
04-25
0.3351
0.466
75.
04-24
0.4269
0.466
76.
04-23
0.4269
0.5175
77.
04-22
0.4177
0.4722
78.
04-21
0.3586
0.4235
79.
04-20
0.2603
0.3675
80.
04-19
0.3331
0.3517
81.
04-18
0.3331
0.3674
82.
04-17
0.3608
0.376
83.
04-16
0.376
0.4918
84.
04-15
0.4514
0.4918
85.
04-14
0.4537
0.5512
86.
04-13
0.5206
0.5337
87.
04-12
0.4752
0.5337
88.
04-11
0.3853
0.4752
89.
04-10
0.3853
0.4301
90.
04-09
0.4216
0.452
91.
04-08
0.2972
0.4216
92.
04-07
0.2948
0.2972
93.
04-06
0.2948
0.454
94.
04-05
0.3788
0.514
95.
04-04
0.514
0.5876
96.
04-03
0.4517
0.5902
97.
04-02
0.4517
0.5873
98.
04-01
0.2448
0.5852
99.
03-31
0.5812
0.5868
100.
03-30
0.5832
0.6239