币妈妈
下载
币妈妈
>
行情
>
免疫力币
GIA
免疫力币
/
Gia
No.6691
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000346
0.000999
2.
07-21
0.000623
0.000999
3.
07-20
0.000788
0.000999
4.
07-19
0.000788
0.000999
5.
07-18
0.000368
0.001
6.
07-17
0.0004
0.0016
7.
07-16
0.0006
0.0018
8.
07-15
0.0011
0.0018
9.
07-14
0.0011
0.0018
10.
07-13
0.00147
0.0018
11.
07-12
0.00147
0.0018
12.
07-04
0.001402
0.004034
13.
07-03
0.00133
0.003517
14.
07-02
0.001848
0.00415
15.
07-01
0.00184
0.004151
16.
06-30
0.00133
0.004154
17.
06-29
0.00133
0.004157
18.
06-28
0.003998
0.00408
19.
06-27
0.003633
0.004147
20.
06-26
0.00386
0.004234
21.
06-25
0.004011
0.004356
22.
06-24
0.00386
0.004801
23.
06-23
0.00386
0.004841
24.
06-22
0.003646
0.004899
25.
06-21
0.003646
0.004973
26.
06-20
0.003646
0.004929
27.
06-19
0.003651
0.004975
28.
06-18
0.003935
0.004998
29.
06-17
0.00365
0.004998
30.
06-16
0.003649
0.004999
31.
06-15
0.00364
0.004999
32.
06-14
0.0048
0.0049
33.
06-13
0.003634
0.0049
34.
06-12
0.003634
0.004739
35.
06-11
0.003633
0.005
36.
06-10
0.003632
0.004999
37.
06-09
0.002303
0.0045
38.
06-08
0.002304
0.004999
39.
06-07
0.002664
0.004996
40.
06-06
0.003374
0.004996
41.
06-05
0.002299
0.004783
42.
06-04
0.001809
0.004999
43.
06-03
0.001331
0.004999
44.
06-02
0.0005
0.005382
45.
06-01
0.003188
0.005383
46.
05-31
0.002676
0.005385
47.
05-30
0.001956
0.005386
48.
05-29
0.000431
0.00618
49.
05-28
0.0028
0.006182
50.
05-27
0.0028
0.006178
51.
05-26
0.003854
0.006186
52.
05-25
0.00483
0.006187
53.
05-24
0.004342
0.006188
54.
05-23
0.004339
0.00619
55.
05-22
0.00412
0.00619
56.
05-21
0.003854
0.006197
57.
05-20
0.003394
0.0063
58.
05-19
0.000343
0.006154
59.
05-18
0.000321
0.00255
60.
05-17
0.000312
0.0023
61.
05-16
0.0008
0.0008
62.
05-15
0.0008
0.002584
63.
05-14
0.0008
0.002549
64.
05-05
0.0012
0.0012
65.
05-04
0.0012
0.001202
66.
05-02
0.0012
0.0012
67.
05-01
0.0012
0.0012
68.
04-30
0.0012
0.0012
69.
04-29
0.0012
0.0012
70.
04-28
0.0012
0.0012
71.
04-27
0.0012
0.001615
72.
04-26
0.003
0.003
73.
04-25
0.001615
0.003
74.
04-24
0.001609
0.001615
75.
04-21
0.001506
0.004765
76.
04-20
0.001588
0.001588
77.
04-19
0.001601
0.001601
78.
04-18
0.001588
0.001601
79.
04-17
0.001601
0.004779
80.
04-16
0.001602
0.002439
81.
04-15
0.002439
0.004795
82.
04-14
0.004795
0.004795
83.
04-13
0.00489
0.00489
84.
04-12
0.002439
0.0049
85.
04-11
0.002439
0.004975
86.
04-10
0.002502
0.004975
87.
04-08
0.002857
0.002857
88.
04-07
0.002857
0.002889
89.
04-06
0.002889
0.002889
90.
04-05
0.002857
0.002889
91.
04-04
0.002502
0.006141
92.
04-03
0.002502
0.006183
93.
04-02
0.002501
0.002501
94.
04-01
0.002501
0.0045
95.
03-31
0.002501
0.0045
96.
03-30
0.002537
0.006187
97.
03-29
0.002503
0.00619
98.
03-28
0.00619
0.006198
99.
03-27
0.006196
0.006198
100.
03-25
0.002502
0.006198
