币妈妈
下载
币妈妈
>
行情
>
GTO
GTO
GTO
/
Gifto
No.176
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-28
0.01223
0.01285
2.
11-27
0.0124
0.01359
3.
11-26
0.01254
0.01382
4.
11-25
0.01153
0.01423
5.
11-24
0.01235
0.0155
6.
11-23
0.01181
0.01254
7.
11-22
0.01088
0.01195
8.
11-21
0.01044
0.01184
9.
11-20
0.01149
0.0135
10.
11-19
0.01136
0.0118
11.
11-18
0.0119
0.01306
12.
11-17
0.01231
0.01288
13.
11-16
0.01256
0.01298
14.
11-15
0.01257
0.0133
15.
11-14
0.01161
0.01288
16.
11-13
0.01225
0.01364
17.
11-12
0.01196
0.01266
18.
11-11
0.01232
0.01426
19.
11-10
0.01135
0.014
20.
11-09
0.01251
0.01542
21.
11-08
0.01663
0.0185
22.
11-07
0.01845
0.01965
23.
11-06
0.01867
0.01927
24.
11-05
0.01912
0.01964
25.
11-04
0.01837
0.01941
26.
11-03
0.0178
0.0186
27.
11-02
0.01788
0.01844
28.
11-01
0.01841
0.01889
29.
10-31
0.01844
0.01902
30.
10-30
0.01879
0.01926
31.
10-29
0.01907
0.02017
32.
10-28
0.01878
0.01928
33.
10-27
0.01892
0.01965
34.
10-26
0.01889
0.01925
35.
10-25
0.01849
0.01891
36.
10-24
0.0184
0.01887
37.
10-23
0.01839
0.01892
38.
10-22
0.01819
0.01981
39.
10-21
0.01734
0.01812
40.
10-20
0.01821
0.0203
41.
10-19
0.01802
0.01847
42.
10-18
0.01834
0.01882
43.
10-17
0.01861
0.01958
44.
10-16
0.01808
0.02
45.
10-15
0.01749
0.01857
46.
10-14
0.01702
0.01798
47.
10-13
0.01584
0.01773
48.
10-12
0.0174
0.01809
49.
10-11
0.01726
0.01916
50.
10-10
0.01931
0.01967
51.
10-09
0.01937
0.01979
52.
10-08
0.01935
0.01973
53.
10-07
0.01945
0.02039
54.
10-06
0.0197
0.02002
55.
10-05
0.01964
0.02044
56.
10-04
0.01965
0.02034
57.
10-03
0.01912
0.01973
58.
10-02
0.01922
0.01984
59.
10-01
0.01995
0.02037
60.
09-30
0.01954
0.02058
61.
09-29
0.01936
0.02019
62.
09-28
0.01907
0.01973
63.
09-27
0.01918
0.0204
64.
09-26
0.01942
0.02013
65.
09-25
0.02024
0.02083
66.
09-24
0.01999
0.02109
67.
09-23
0.01964
0.02061
68.
09-22
0.0191
0.02096
69.
09-21
0.0192
0.01984
70.
09-20
0.01996
0.02091
71.
09-19
0.0206
0.0224
72.
09-18
0.0221
0.0243
73.
09-17
0.02025
0.02456
74.
09-16
0.01911
0.02032
75.
09-15
0.0191
0.02068
76.
09-14
0.02022
0.02225
77.
09-13
0.02123
0.02623
78.
09-12
0.0209
0.02196
79.
09-11
0.0208
0.022
80.
09-10
0.02051
0.02139
81.
09-09
0.02003
0.021
82.
09-08
0.0188
0.02044
83.
09-07
0.01821
0.01919
84.
09-06
0.01936
0.02037
85.
09-05
0.01912
0.01994
86.
09-04
0.01929
0.02017
87.
09-03
0.01923
0.0195
88.
09-02
0.01923
0.01986
89.
09-01
0.01864
0.02113
90.
08-31
0.01889
0.0198
91.
08-30
0.01858
0.01986
92.
08-29
0.01844
0.0194
93.
08-28
0.01896
0.01998
94.
08-27
0.01903
0.01992
95.
08-26
0.02057
0.02321
96.
08-25
0.02059
0.0213
97.
08-24
0.02016
0.02272
98.
08-23
0.01968
0.02078
99.
08-22
0.01941
0.02111
100.
08-21
0.02024
0.02112