币妈妈
下载
币妈妈
>
行情
>
金钥匙
GKC
金钥匙
/
Gkc
No.7978
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.4109
0.496
2.
06-14
0.3829
0.4964
3.
06-13
0.3531
0.4963
4.
06-12
0.2816
0.5999
5.
06-11
0.4268
0.516
6.
06-10
0.4274
0.5247
7.
06-09
0.4112
0.5555
8.
06-08
0.4114
0.6101
9.
06-07
0.4121
0.6201
10.
06-06
0.4169
0.6144
11.
06-05
0.4576
0.6219
12.
06-04
0.502
0.637
13.
06-03
0.5614
0.6408
14.
06-02
0.5694
0.6414
15.
06-01
0.5738
0.6617
16.
05-31
0.5568
0.7809
17.
05-30
0.6056
0.807
18.
05-29
0.5994
0.7799
19.
05-28
0.6322
0.8333
20.
05-27
0.617
0.8073
21.
05-26
0.6179
0.7335
22.
05-25
0.6131
0.8472
23.
05-24
0.607
0.8216
24.
05-23
0.6101
0.8871
25.
05-22
0.6232
0.9286
26.
05-21
0.7441
1.0321
27.
05-20
0.7406
1.113
28.
05-19
0.7319
1.3422
29.
05-18
0.9585
1.3594
30.
05-17
0.9441
1.2314
31.
05-16
1.0466
1.2463
32.
05-15
0.9808
1.2625
33.
05-14
1.0843
1.3157
34.
05-06
1.5557
1.7452
35.
05-05
1.5353
1.7408
36.
05-04
1.5248
1.9241
37.
05-03
1.3735
1.985
38.
05-02
1.3299
1.9484
39.
05-01
1.235
1.8864
40.
04-30
1.2137
1.3868
41.
04-29
1.2169
1.3753
42.
04-28
1.2209
1.4216
43.
04-27
1.2052
1.5489
44.
04-26
0.8535
1.4277
45.
04-25
0.9343
1.1424
46.
04-24
1.0326
1.1773
47.
04-23
1.1505
1.3167
48.
04-22
1.1729
1.445
49.
04-21
1.2553
1.5822
50.
04-20
1.0286
1.5297
51.
04-19
1.3327
2.03
52.
04-18
1.7094
2.1201
53.
04-17
1.6592
2.102
54.
04-16
1.6241
2.4543
55.
04-15
1.8104
3.9708
56.
04-14
1.651
3.9657
57.
04-13
0.9331
1.9669
58.
04-12
0.7375
1.3564
59.
04-11
0.5811
0.8387
60.
04-10
0.5826
0.7317
61.
04-09
0.5396
0.8198
62.
04-08
0.5588
0.8668
63.
04-07
0.4954
0.7441
64.
04-06
0.5241
0.5613
65.
04-05
0.525
0.5565
66.
04-04
0.5236
0.5461
67.
04-03
0.5189
0.5491
68.
04-02
0.5248
0.5601
69.
04-01
0.526
0.5593
70.
03-31
0.524
0.5404
71.
03-30
0.5097
0.5373
72.
03-29
0.4907
0.5235
73.
03-28
0.4785
0.5002
74.
03-27
0.4744
0.4919
75.
03-26
0.4666
0.4846
76.
03-25
0.477
0.4995
77.
03-24
0.4807
0.5021
78.
03-23
0.4791
0.5137
79.
03-22
0.4863
0.5128
80.
03-21
0.4805
0.519
81.
03-20
0.5105
0.5327
82.
03-19
0.5176
0.5579
83.
03-18
0.5154
0.5584
84.
03-17
0.5124
0.5427
85.
03-16
0.5277
0.5767
86.
03-15
0.5366
0.5963
87.
03-14
0.5138
0.5688
88.
03-13
0.5137
0.5384
89.
03-12
0.5163
0.5644
90.
03-11
0.5064
0.5297
91.
03-10
0.5052
0.5586
92.
03-09
0.5113
0.5613
93.
03-08
0.5221
0.5765
94.
03-07
0.5274
0.6078
95.
03-06
0.5788
0.6278
96.
03-05
0.5606
0.6384
97.
03-04
0.5914
0.6382
98.
03-03
0.5902
0.6362
99.
03-02
0.5426
0.6448
100.
03-01
0.4395
0.595