币妈妈
下载
币妈妈
>
行情
>
GLO
GLO
GLO
/
Glosfertoken
No.3633
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001295
0.001489
2.
07-21
0.001234
0.00152
3.
07-20
0.001202
0.001349
4.
07-19
0.001171
0.001358
5.
07-18
0.00117
0.001246
6.
07-17
0.00117
0.00126
7.
07-16
0.00126
0.001263
8.
07-15
0.001258
0.001377
9.
07-14
0.001258
0.0017
10.
07-13
0.001258
0.001299
11.
07-12
0.001238
0.001325
12.
07-11
0.001237
0.001332
13.
07-10
0.00123
0.001339
14.
07-09
0.00117
0.00134
15.
07-08
0.001165
0.001348
16.
07-07
0.00127
0.001381
17.
07-06
0.00127
0.001398
18.
07-05
0.001234
0.001529
19.
07-04
0.00135
0.001601
20.
07-03
0.001456
0.001579
21.
07-02
0.00145
0.001619
22.
07-01
0.0014
0.001551
23.
06-30
0.001433
0.001594
24.
06-29
0.0014
0.001594
25.
06-28
0.00143
0.0021
26.
06-27
0.001411
0.002099
27.
06-26
0.0014
0.001645
28.
06-25
0.001336
0.00256
29.
06-24
0.00125
0.001338
30.
06-23
0.001239
0.001349
31.
06-22
0.00125
0.001447
32.
06-21
0.00125
0.00195
33.
06-20
0.001136
0.0046
34.
06-19
0.001135
0.00128
35.
06-18
0.001131
0.001529
36.
06-17
0.001372
0.001979
37.
06-16
0.00192
0.002089
38.
06-15
0.001901
0.002089
39.
06-14
0.0018
0.002089
40.
06-13
0.0018
0.001986
41.
06-12
0.001891
0.001999
42.
06-11
0.0018
0.0021
43.
06-10
0.002
0.002287
44.
06-09
0.0021
0.002296
45.
06-08
0.0021
0.002298
46.
06-07
0.002211
0.002469
47.
06-06
0.002333
0.002499
48.
06-05
0.0023
0.002994
49.
06-04
0.0023
0.002684
50.
06-03
0.002277
0.002664
51.
06-02
0.002134
0.002394
52.
06-01
0.002063
0.002279
53.
05-31
0.002079
0.002294
54.
05-30
0.00203
0.002493
55.
05-29
0.002012
0.002687
56.
05-28
0.002
0.002459
57.
05-27
0.0023
0.002567
58.
05-26
0.00241
0.002718
59.
05-25
0.002355
0.002799
60.
05-24
0.0021
0.0028
61.
05-23
0.0021
0.0025
62.
05-22
0.002008
0.0027
63.
05-21
0.002262
0.003
64.
05-20
0.0024
0.004479
65.
05-19
0.00259
0.00448
66.
05-18
0.0041
0.0069
67.
05-17
0.0042
0.00596
68.
05-16
0.0053
0.006999
69.
05-15
0.006052
0.008641
70.
05-14
0.004
0.011709
71.
05-13
0.00383
0.00654
72.
05-12
0.0045
0.0095
73.
05-11
0.0052
0.02
74.
05-10
0.002543
0.0068
75.
05-09
0.0022
0.0037
76.
05-08
0.0022
0.002499
77.
05-06
0.002413
0.002678
78.
05-05
0.00251
0.002989
79.
05-04
0.002301
0.00375
80.
05-03
0.002401
0.002593
81.
05-02
0.002401
0.002687
82.
05-01
0.0025
0.002766
83.
04-30
0.0026
0.002922
84.
04-29
0.002633
0.002933
85.
04-28
0.002622
0.003119
86.
04-27
0.0028
0.003349
87.
04-26
0.0026
0.003353
88.
04-25
0.0026
0.002942
89.
04-24
0.002622
0.00295
90.
04-23
0.00256
0.003892
91.
04-22
0.002897
0.0044
92.
04-21
0.0031
0.003866
93.
04-20
0.0028
0.0049
94.
04-19
0.00275
0.006856
95.
04-18
0.002345
0.003646
96.
04-17
0.002299
0.0045
97.
04-16
0.004113
0.005619
98.
04-15
0.00501
0.00604
99.
04-14
0.00391
0.00695
100.
04-13
0.0045
0.005933