币妈妈
下载
币妈妈
>
行情
>
GMST
GMST
GMST
/
Gmst
No.8539
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.00251
0.005567
2.
06-11
0.005103
0.005563
3.
06-10
0.005365
0.005563
4.
06-09
0.005365
0.00554
5.
06-08
0.005365
0.00552
6.
06-07
0.005365
0.005392
7.
06-06
0.005389
0.005391
8.
06-05
0.005365
0.005389
9.
06-04
0.005365
0.005388
10.
06-03
0.005105
0.005365
11.
06-02
0.005029
0.005359
12.
06-01
0.005028
0.005029
13.
05-26
0.004879
0.004886
14.
05-25
0.0025
0.004899
15.
05-24
0.004899
0.004991
16.
05-23
0.0031
0.004969
17.
05-22
0.004969
0.004969
18.
05-21
0.0049
0.005002
19.
05-20
0.0032
0.005018
20.
05-19
0.0033
0.005026
21.
05-18
0.0024
0.005006
22.
05-17
0.0003
0.005386
23.
05-16
0.0003
0.005021
24.
05-15
0.0003
0.005022
25.
05-07
0.005388
0.007716
26.
05-06
0.00579
0.013367
27.
05-05
0.005872
0.006
28.
05-04
0.005882
0.012
29.
05-03
0.0055
0.013368
30.
05-02
0.01002
0.013368
31.
05-01
0.01233
0.013616
32.
04-30
0.010313
0.01549
33.
04-29
0.015486
0.01632
34.
04-28
0.015941
0.0172
35.
04-27
0.015504
0.0172
36.
04-26
0.014493
0.016616
37.
04-25
0.013569
0.014493
38.
04-24
0.013569
0.017125
39.
04-23
0.017125
0.017147
40.
04-22
0.017145
0.017241
41.
04-21
0.017241
0.0175
42.
04-20
0.017429
0.0175
43.
04-19
0.017434
0.022999
44.
04-18
0.017434
0.0176
45.
04-17
0.017459
0.01765
46.
04-16
0.017482
0.017821
47.
04-15
0.017821
0.018
48.
04-14
0.017827
0.023
49.
04-13
0.018
0.023109
50.
04-12
0.0196
0.023109
51.
04-11
0.018042
0.022627
52.
04-10
0.018085
0.0215
53.
04-09
0.018118
0.019873
54.
04-08
0.018118
0.019912
55.
04-07
0.018122
0.0236
56.
04-06
0.0196
0.023652
57.
04-05
0.0195
0.023646
58.
04-04
0.021991
0.022523
59.
04-03
0.0195
0.021991
60.
04-02
0.019303
0.021218
61.
04-01
0.018123
0.020859
62.
03-31
0.018124
0.01845
63.
03-30
0.018143
0.020807
64.
03-29
0.01824
0.018498
65.
03-28
0.018498
0.01855
66.
03-27
0.017256
0.0185
67.
03-26
0.017242
0.019855
68.
03-25
0.017263
0.018
69.
03-24
0.016589
0.018999
70.
03-23
0.014404
0.017279
71.
03-22
0.013569
0.0167
72.
03-21
0.013569
0.0167
73.
03-20
0.010685
0.0165
74.
03-19
0.0058
0.0167
75.
03-18
0.0058
0.016799
76.
03-17
0.01102
0.01102
77.
03-16
0.01102
0.01102
78.
03-13
0.01102
0.01102
79.
03-12
0.01102
0.01102
80.
03-11
0.01102
0.01102
81.
03-08
0.006
0.006
82.
03-07
0.006
0.006
83.
03-05
0.006
0.006
84.
03-04
0.005788
0.005788
85.
03-03
0.005788
0.005789
86.
03-02
0.005789
0.0189
87.
02-28
0.005788
0.018998
88.
02-27
0.005679
0.018998
89.
02-26
0.005679
0.005679
90.
02-25
0.005678
0.005679
91.
02-24
0.0055
0.018998
92.
02-23
0.0055
0.013
93.
02-22
0.013
0.018999
94.
02-21
0.013
0.018999
95.
02-20
0.013
0.018999
96.
02-19
0.0135
0.018999
97.
02-18
0.0135
0.019909
98.
02-17
0.0135
0.0135
99.
02-16
0.0135
0.0135
100.
02-12
0.0135
0.0135