币妈妈
下载
币妈妈
>
行情
>
GNC
GNC
GNC
/
Gnc
No.9050
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.017588
0.024487
2.
06-09
0.015858
0.033003
3.
06-08
0.015933
0.02616
4.
06-07
0.023211
0.027525
5.
06-06
0.017003
0.034639
6.
06-05
0.017003
0.023516
7.
06-04
0.022558
0.031367
8.
06-03
0.019
0.028522
9.
06-02
0.019
0.023531
10.
06-01
0.022619
0.023925
11.
05-26
0.021591
0.025179
12.
05-25
0.018085
0.024128
13.
05-24
0.019209
0.025381
14.
05-23
0.019245
0.030542
15.
05-22
0.01844
0.029191
16.
05-21
0.017178
0.032216
17.
05-20
0.017664
0.032336
18.
05-19
0.019857
0.028281
19.
05-18
0.022699
0.042383
20.
05-17
0.012495
0.035461
21.
05-16
0.028052
0.032945
22.
05-15
0.029852
0.033948
23.
05-07
0.034829
0.03838
24.
05-06
0.03691
0.0384
25.
05-05
0.03491
0.0384
26.
05-04
0.03504
0.038935
27.
05-03
0.037
0.038435
28.
05-02
0.037023
0.04184
29.
05-01
0.038
0.04184
30.
04-30
0.037587
0.039943
31.
04-29
0.03
0.039014
32.
04-28
0.034513
0.037916
33.
04-27
0.035872
0.039147
34.
04-26
0.033821
0.037117
35.
04-25
0.034496
0.03711
36.
04-24
0.031237
0.041099
37.
04-23
0.025156
0.041576
38.
04-22
0.032044
0.041638
39.
04-21
0.030278
0.041063
40.
04-20
0.032819
0.038325
41.
04-19
0.034198
0.045907
42.
04-18
0.032439
0.039451
43.
04-17
0.027358
0.043716
44.
04-16
0.031109
0.040456
45.
04-15
0.031763
0.039429
46.
04-14
0.031633
0.045899
47.
04-13
0.041228
0.052099
48.
04-12
0.039591
0.047688
49.
04-11
0.038811
0.041761
50.
04-10
0.040093
0.043368
51.
04-09
0.040099
0.042992
52.
04-08
0.036493
0.044251
53.
04-07
0.034724
0.039764
54.
04-06
0.033972
0.038588
55.
04-05
0.03516
0.039199
56.
04-04
0.037568
0.043896
57.
04-03
0.036556
0.045209
58.
04-02
0.020402
0.047404
59.
04-01
0.015898
0.030518
60.
03-31
0.012602
0.015928
61.
03-30
0.012887
0.01341
62.
03-29
0.011656
0.01614
63.
03-28
0.013171
0.013838
64.
03-27
0.011345
0.016441
65.
03-26
0.010219
0.013316
66.
03-25
0.01007
0.011437
67.
03-24
0.010949
0.011643
68.
03-23
0.01111
0.012246
69.
03-22
0.011096
0.012126
70.
03-21
0.011768
0.013011
71.
03-20
0.011648
0.013
72.
03-19
0.01124
0.013202
73.
03-18
0.01153
0.013098
74.
03-17
0.012143
0.013113
75.
03-16
0.012091
0.014466
76.
03-15
0.012058
0.014476
77.
03-14
0.012059
0.012263
78.
03-13
0.012058
0.01228
79.
03-12
0.012102
0.015219
80.
03-11
0.011342
0.014653
81.
03-10
0.011548
0.013073
82.
03-09
0.009658
0.011679
83.
03-08
0.009551
0.011604
84.
03-07
0.010807
0.011603
85.
03-06
0.010005
0.011889
86.
03-05
0.009756
0.011608
87.
03-04
0.011127
0.012258
88.
03-03
0.011089
0.012176
89.
03-02
0.011443
0.012903
90.
03-01
0.011661
0.0122
91.
02-28
0.011734
0.012541
92.
02-27
0.012539
0.013857
93.
02-26
0.012522
0.014247
94.
02-25
0.01246
0.014424
95.
02-24
0.012623
0.014663
96.
02-23
0.01428
0.014798
97.
02-22
0.013504
0.014995
98.
02-21
0.013314
0.015293
99.
02-20
0.01248
0.040732
100.
02-19
0.011687
0.014111