币妈妈
下载
币妈妈
>
行情
>
GNO
GNO
GNO
/
Gnosis-gno
No.80
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-27
182.6
194.9
2.
05-26
187.6
208.1
3.
05-25
205.8
215.8
4.
05-24
203.9
212.8
5.
05-23
214.5
225.1
6.
05-22
208.1
217.5
7.
05-21
206.9
212.9
8.
05-20
206.4
219.4
9.
05-19
203
219.2
10.
05-18
214.5
232.9
11.
05-17
224
236.6
12.
05-16
221.2
240.1
13.
05-15
221.6
233.5
14.
05-14
217
230.2
15.
05-13
219.2
244.1
16.
05-12
207.3
243.3
17.
05-11
231.2
265.2
18.
05-10
236.1
266.7
19.
05-09
258.5
279.4
20.
05-08
276.5
288.8
21.
05-07
289
296.1
22.
05-06
290.1
301.1
23.
05-05
302
320.5
24.
05-04
305.3
311.4
25.
05-03
315.5
318.7
26.
05-02
313.4
318.43
27.
05-01
307
311.3
28.
04-30
312.3
316.7
29.
04-29
322.4
331.3
30.
04-28
319
326.65
31.
04-27
315.9
322.1
32.
04-26
322.6
335.5
33.
04-25
315.1
326.7
34.
04-24
327.6
330.6
35.
04-23
330.2
334
36.
04-22
333.8
341.1
37.
04-21
344.1
358.69
38.
04-20
346.5
356
39.
04-19
348.3
356.49
40.
04-18
329.8
350
41.
04-17
344.6
354.79
42.
04-16
343.4
352.9
43.
04-15
341.9
345.6
44.
04-14
339.9
358.5
45.
04-13
343.3
355.2
46.
04-12
330.5
350.5
47.
04-11
345.5
398.1
48.
04-10
391.2
398.1
49.
04-09
388.9
395.1
50.
04-08
391.6
408.2
51.
04-07
390.2
395.5
52.
04-06
396
421.84
53.
04-05
423.6
430.8
54.
04-04
421.4
435.96
55.
04-03
421
428.1
56.
04-02
427.2
442
57.
04-01
412.8
432.3
58.
03-31
431.9
467.66
59.
03-30
460.2
481.9
60.
03-29
455.7
555.5
61.
03-28
401.8
571.2
62.
03-27
339.5
346.8
63.
03-26
334.5
340.9
64.
03-25
338.5
346.2
65.
03-24
326.7
337.3
66.
03-23
322.1
329
67.
03-22
316.3
330.8
68.
03-21
308.8
319.8
69.
03-20
312.7
322.5
70.
03-19
320.5
324.4
71.
03-18
303.8
315
72.
03-17
299
306.42
73.
03-16
283.3
297.1
74.
03-15
280
296.3
75.
03-14
285.19
299.8
76.
03-13
289.7
299.6
77.
03-12
291.1
297.1
78.
03-11
288.6
304.6
79.
03-10
292
314
80.
03-09
298.1
319.4
81.
03-08
290.1
301.86
82.
03-07
297.9
308.9
83.
03-06
307.7
314.5
84.
03-05
306.32
314.5
85.
03-04
315.3
340.17
86.
03-03
334.9
355.87
87.
03-02
350.9
362.9
88.
03-01
346.5
361.8
89.
02-28
311.8
338.1
90.
02-27
328.7
343
91.
02-26
338.3
346.24
92.
02-25
317.6
331.9
93.
02-24
279.3
319.3
94.
02-23
320.2
332.6
95.
02-22
309
321.5
96.
02-21
317.7
334.9
97.
02-20
319.8
339.9
98.
02-19
338.3
346.9
99.
02-18
350.3
364.9
100.
02-17
367.8
380.4