币妈妈
下载
币妈妈
>
行情
>
GNS
GNS
GNS
/
Gns
No.383
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.1988
0.2301
2.
07-31
0.2153
0.2296
3.
07-30
0.2023
0.2203
4.
07-29
0.2048
0.2355
5.
07-28
0.2146
0.2407
6.
07-27
0.1994
0.2344
7.
07-26
0.2143
0.2437
8.
07-25
0.2231
0.2461
9.
07-24
0.2269
0.2391
10.
07-23
0.225
0.2383
11.
07-22
0.2291
0.2493
12.
07-21
0.2382
0.262
13.
07-20
0.2492
0.264
14.
07-19
0.26
0.2778
15.
07-18
0.2679
0.2921
16.
07-17
0.2652
0.2926
17.
07-16
0.2743
0.3046
18.
07-15
0.2906
0.3086
19.
07-14
0.2769
0.3116
20.
07-13
0.3056
0.3233
21.
07-12
0.3002
0.3203
22.
07-11
0.303
0.3186
23.
07-10
0.3094
0.3252
24.
07-09
0.313
0.3272
25.
07-08
0.3166
0.3309
26.
07-07
0.3212
0.3294
27.
07-06
0.3197
0.331
28.
07-05
0.3205
0.3324
29.
07-04
0.3149
0.3325
30.
07-03
0.3237
0.3333
31.
07-02
0.3229
0.3348
32.
07-01
0.3291
0.3348
33.
06-30
0.3268
0.3337
34.
06-29
0.3182
0.3362
35.
06-28
0.3228
0.3335
36.
06-27
0.3181
0.3324
37.
06-26
0.3001
0.3229
38.
06-25
0.3099
0.3266
39.
06-24
0.3159
0.3294
40.
06-23
0.3137
0.3215
41.
06-22
0.3147
0.3221
42.
06-21
0.3208
0.3289
43.
06-20
0.3243
0.3343
44.
06-19
0.33
0.3357
45.
06-18
0.331
0.34
46.
06-17
0.3301
0.3457
47.
06-16
0.3302
0.3381
48.
06-15
0.3308
0.3381
49.
06-14
0.3296
0.338
50.
06-13
0.3309
0.34
51.
06-12
0.3318
0.3399
52.
06-11
0.3315
0.3479
53.
06-10
0.3333
0.3403
54.
06-09
0.3305
0.3582
55.
06-08
0.3362
0.3437
56.
06-07
0.3387
0.3478
57.
06-06
0.3374
0.3471
58.
06-05
0.3377
0.3481
59.
06-04
0.3305
0.3506
60.
06-03
0.3332
0.3581
61.
06-02
0.3333
0.3441
62.
06-01
0.3352
0.3459
63.
05-31
0.3297
0.346
64.
05-30
0.3327
0.3736
65.
05-29
0.3724
0.3813
66.
05-28
0.3683
0.3785
67.
05-27
0.3576
0.3769
68.
05-26
0.3487
0.3628
69.
05-25
0.3484
0.3562
70.
05-24
0.3499
0.3608
71.
05-23
0.3499
0.364
72.
05-22
0.3475
0.3602
73.
05-21
0.3497
0.3564
74.
05-20
0.351
0.3583
75.
05-19
0.3477
0.3583
76.
05-18
0.3508
0.358
77.
05-17
0.3513
0.3576
78.
05-16
0.3513
0.3579
79.
05-15
0.3506
0.3582
80.
05-14
0.345
0.3578
81.
05-13
0.3418
0.3551
82.
05-12
0.3352
0.3541
83.
05-11
0.3358
0.3415
84.
05-10
0.3277
0.3414
85.
05-09
0.3245
0.3317
86.
05-08
0.3262
0.3318
87.
05-07
0.3242
0.331
88.
05-06
0.323
0.3304
89.
05-05
0.3242
0.3348
90.
05-04
0.3256
0.3355
91.
05-03
0.3272
0.3383
92.
05-02
0.3336
0.3431
93.
05-01
0.3333
0.3403
94.
04-30
0.3331
0.3402
95.
04-29
0.3324
0.3393
96.
04-28
0.334
0.3438
97.
04-27
0.3345
0.3435
98.
04-26
0.3343
0.3705
99.
04-25
0.3259
0.3395
100.
04-24
0.3247
0.3363
