币妈妈
下载
币妈妈
>
行情
>
GNY
GNY
GNY
/
Gny
No.2785
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2819
0.3276
2.
07-21
0.2722
0.3203
3.
07-20
0.2701
0.3348
4.
07-19
0.3021
0.3515
5.
07-18
0.3023
0.3588
6.
07-17
0.3224
0.3636
7.
07-16
0.3223
0.3619
8.
07-15
0.3611
0.3806
9.
07-14
0.3592
0.3896
10.
07-13
0.3343
0.4105
11.
07-12
0.3776
0.4591
12.
07-11
0.4225
0.4391
13.
07-10
0.3131
0.4441
14.
07-09
0.3224
0.4482
15.
07-08
0.4277
0.4586
16.
07-07
0.4485
0.4599
17.
07-06
0.3915
0.4825
18.
07-05
0.4161
0.5183
19.
07-04
0.4036
0.4372
20.
07-03
0.3982
0.4204
21.
07-02
0.3369
0.417
22.
07-01
0.3933
0.4333
23.
06-30
0.4235
0.4519
24.
06-29
0.403
0.4587
25.
06-28
0.3707
0.4609
26.
06-27
0.3751
0.4235
27.
06-26
0.3916
0.4316
28.
06-25
0.4262
0.4709
29.
06-24
0.3884
0.5189
30.
06-23
0.3695
0.5297
31.
06-22
0.402
0.5586
32.
06-21
0.4904
0.628
33.
06-20
0.4711
0.6069
34.
06-19
0.5004
0.6092
35.
06-18
0.5312
0.6203
36.
06-17
0.5752
0.7272
37.
06-16
0.5764
0.7463
38.
06-15
0.5171
0.7375
39.
06-14
0.5471
0.7396
40.
06-13
0.5731
0.7006
41.
06-12
0.6028
0.7266
42.
06-11
0.6031
0.7274
43.
06-10
0.6209
0.7312
44.
06-09
0.5786
0.6653
45.
06-08
0.575
0.6899
46.
06-07
0.4959
0.8237
47.
06-06
0.5849
0.7363
48.
06-05
0.6917
0.7612
49.
06-04
0.5706
0.7553
50.
06-03
0.5706
0.7652
51.
06-02
0.7047
0.7403
52.
06-01
0.6731
0.7412
53.
05-31
0.6073
0.7742
54.
05-30
0.6198
0.7219
55.
05-29
0.6747
0.7253
56.
05-28
0.6322
0.734
57.
05-27
0.6841
0.7448
58.
05-26
0.6359
0.7885
59.
05-25
0.5125
0.8455
60.
05-24
0.5891
0.8431
61.
05-23
0.6695
0.8793
62.
05-22
0.6312
0.9489
63.
05-21
0.8951
0.9957
64.
05-20
0.7253
0.9765
65.
05-19
0.7278
1.0746
66.
05-18
0.8327
1.1107
67.
05-17
1.0289
1.2067
68.
05-16
1.0932
1.2326
69.
05-15
1.1068
1.2513
70.
05-14
1.0801
1.2168
71.
05-13
0.961
1.2974
72.
05-12
1.2833
1.3356
73.
05-11
1.2757
1.3483
74.
05-10
1.2732
1.3496
75.
05-09
1.3107
1.3478
76.
05-08
1.2775
1.374
77.
05-07
1.2259
1.2987
78.
05-06
1.2154
1.2954
79.
05-05
1.0292
1.2686
80.
05-04
1.0323
1.0822
81.
05-03
0.9216
1.1505
82.
05-02
0.9864
1.0867
83.
05-01
1.0361
1.0635
84.
04-30
0.9051
1.0516
85.
04-29
0.9403
1.0281
86.
04-28
0.8366
1.1142
87.
04-27
0.9255
1.1411
88.
04-26
0.9783
1.1669
89.
04-25
0.9997
1.1086
90.
04-24
1.0185
1.1014
91.
04-23
1.0368
1.1551
92.
04-22
1.1373
1.1819
93.
04-21
1.164
1.201
94.
04-20
1.0982
1.1914
95.
04-19
1.0978
1.2115
96.
04-18
1.068
1.3007
97.
04-17
1.2658
1.3182
98.
04-16
1.2384
1.3945
99.
04-15
1.2864
1.3603
100.
04-14
1.0643
1.4656