币妈妈
下载
币妈妈
>
行情
>
GBT
GBT
GBT
/
Gobuythem
No.7496
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
0.0158
0.0158
2.
06-24
0.0158
0.0158
3.
06-23
0.0158
0.0158
4.
06-22
0.0158
0.0158
5.
06-21
0.0152
0.0164
6.
06-20
0.0156
0.0162
7.
06-19
0.0153
0.0161
8.
06-18
0.0153
0.0169
9.
06-17
0.0153
0.0164
10.
06-16
0.0152
0.0175
11.
06-15
0.0149
0.0165
12.
06-14
0.0146
0.0174
13.
06-13
0.0141
0.0174
14.
06-12
0.0139
0.0175
15.
06-11
0.0137
0.0169
16.
06-10
0.0127
0.017
17.
06-09
0.0126
0.0151
18.
06-08
0.0123
0.0173
19.
06-07
0.0123
0.0138
20.
06-06
0.0124
0.0173
21.
06-05
0.0121
0.0173
22.
06-04
0.012
0.0157
23.
06-03
0.0121
0.0175
24.
06-02
0.0121
0.0145
25.
06-01
0.012
0.018
26.
05-31
0.0121
0.013
27.
05-30
0.0122
0.0129
28.
05-29
0.0122
0.0136
29.
05-28
0.0132
0.014
30.
05-27
0.0133
0.0139
31.
05-26
0.0122
0.0137
32.
05-25
0.0123
0.018
33.
05-24
0.0131
0.018
34.
05-23
0.014
0.0154
35.
05-22
0.0131
0.021
36.
05-21
0.0172
0.0209
37.
05-20
0.0171
0.018
38.
05-19
0.0171
0.018
39.
05-18
0.0171
0.0196
40.
05-17
0.016
0.02
41.
05-16
0.017
0.021
42.
05-15
0.0163
0.0227
43.
05-14
0.01
0.028
44.
05-06
0.0197
0.0217
45.
05-05
0.0189
0.0278
46.
05-04
0.0189
0.0207
47.
05-03
0.0196
0.0207
48.
05-02
0.0166
0.0207
49.
05-01
0.0175
0.0182
50.
04-30
0.0176
0.0188
51.
04-29
0.0176
0.0182
52.
04-28
0.0176
0.0184
53.
04-27
0.0167
0.019
54.
04-26
0.0186
0.0198
55.
04-25
0.0196
0.0215
56.
04-24
0.021
0.0212
57.
04-23
0.021
0.0229
58.
04-22
0.0213
0.0229
59.
04-21
0.0213
0.025
60.
04-20
0.0245
0.025
61.
04-19
0.0213
0.0251
62.
04-18
0.021
0.024
63.
04-17
0.021
0.0231
64.
04-16
0.021
0.0245
65.
04-15
0.0212
0.0224
66.
04-14
0.0212
0.0237
67.
04-13
0.0227
0.024
68.
04-12
0.0236
0.0243
69.
04-11
0.0235
0.0244
70.
04-10
0.0236
0.0245
71.
04-09
0.0231
0.0244
72.
04-08
0.023
0.025
73.
04-07
0.0227
0.025
74.
04-06
0.0227
0.0265
75.
04-05
0.0227
0.0234
76.
04-04
0.023
0.0234
77.
04-03
0.0227
0.0234
78.
04-02
0.0226
0.0233
79.
04-01
0.0227
0.0243
80.
03-31
0.0227
0.023
81.
03-30
0.0227
0.023
82.
03-29
0.0173
0.0252
83.
03-28
0.0171
0.027
84.
03-27
0.0226
0.0249
85.
03-26
0.0226
0.0249
86.
03-25
0.0226
0.0249
87.
03-24
0.0225
0.027
88.
03-23
0.0224
0.0278
89.
03-22
0.022
0.0278
90.
03-21
0.0219
0.0227
91.
03-20
0.0219
0.069
92.
03-19
0.0219
0.0231
93.
03-18
0.0219
0.0239
94.
03-17
0.0218
0.0228
95.
03-16
0.0218
0.0228
96.
03-15
0.022
0.0228
97.
03-14
0.022
0.0228
98.
03-13
0.0219
0.0228
99.
03-12
0.0218
0.0228
100.
03-11
0.0219
0.0228