币妈妈
下载
币妈妈
>
行情
>
GO
GO
GO
/
Gochain
No.622
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.021165
0.021915
2.
07-31
0.020283
0.021718
3.
07-30
0.020014
0.021191
4.
07-29
0.02044
0.021436
5.
07-28
0.020162
0.021512
6.
07-27
0.019735
0.022111
7.
07-26
0.019381
0.022351
8.
07-25
0.018805
0.019909
9.
07-24
0.01799
0.019541
10.
07-23
0.017451
0.018926
11.
07-22
0.017284
0.018103
12.
07-21
0.015793
0.017845
13.
07-20
0.015478
0.017371
14.
07-19
0.016871
0.019162
15.
07-18
0.018316
0.019163
16.
07-17
0.018068
0.01905
17.
07-16
0.01817
0.020724
18.
07-15
0.018914
0.021632
19.
07-14
0.018246
0.02223
20.
07-13
0.018098
0.020664
21.
07-12
0.019986
0.021987
22.
07-11
0.018215
0.021839
23.
07-10
0.01782
0.020849
24.
07-09
0.016928
0.018097
25.
07-08
0.016924
0.019593
26.
07-07
0.018417
0.019389
27.
07-06
0.017728
0.019083
28.
07-05
0.017662
0.019536
29.
07-04
0.018403
0.019512
30.
07-03
0.017535
0.01931
31.
07-02
0.016674
0.018183
32.
07-01
0.016729
0.018768
33.
06-30
0.01742
0.019975
34.
06-29
0.017277
0.019802
35.
06-28
0.01515
0.01816
36.
06-27
0.014606
0.016084
37.
06-26
0.014175
0.01653
38.
06-25
0.016154
0.018492
39.
06-24
0.016807
0.018329
40.
06-23
0.015744
0.01869
41.
06-22
0.012835
0.018885
42.
06-21
0.017856
0.022085
43.
06-20
0.020398
0.02307
44.
06-19
0.021861
0.023469
45.
06-18
0.023088
0.025731
46.
06-17
0.024173
0.026194
47.
06-16
0.024912
0.028427
48.
06-15
0.027125
0.028525
49.
06-14
0.02507
0.028705
50.
06-13
0.024882
0.027016
51.
06-12
0.025249
0.030233
52.
06-11
0.029213
0.041412
53.
06-10
0.028982
0.034434
54.
06-09
0.02582
0.030527
55.
06-08
0.025063
0.033089
56.
06-07
0.029162
0.035142
57.
06-06
0.027014
0.02961
58.
06-05
0.027473
0.030173
59.
06-04
0.028375
0.032309
60.
06-03
0.02945
0.032372
61.
06-02
0.028843
0.03111
62.
06-01
0.028441
0.032911
63.
05-31
0.029463
0.03265
64.
05-30
0.02789
0.031819
65.
05-29
0.029864
0.036514
66.
05-28
0.029254
0.033938
67.
05-27
0.030521
0.034555
68.
05-26
0.029891
0.036177
69.
05-25
0.026966
0.032203
70.
05-24
0.020199
0.029993
71.
05-23
0.021849
0.031441
72.
05-22
0.028381
0.033547
73.
05-21
0.032253
0.040662
74.
05-20
0.030572
0.043021
75.
05-19
0.028433
0.058463
76.
05-18
0.043302
0.062293
77.
05-17
0.043075
0.055511
78.
05-16
0.053009
0.058658
79.
05-15
0.054971
0.06113
80.
05-14
0.049575
0.066188
81.
05-13
0.044996
0.059306
82.
05-12
0.052795
0.059239
83.
05-11
0.051837
0.067736
84.
05-10
0.050819
0.079608
85.
05-09
0.048409
0.052024
86.
05-08
0.049242
0.053319
87.
05-07
0.048475
0.052808
88.
05-06
0.051601
0.055394
89.
05-05
0.049859
0.056132
90.
05-04
0.050282
0.061296
91.
05-03
0.05679
0.062263
92.
05-02
0.056027
0.060554
93.
05-01
0.058477
0.067151
94.
04-30
0.047731
0.074208
95.
04-29
0.044543
0.05286
96.
04-28
0.043966
0.049544
97.
04-27
0.04342
0.048951
98.
04-26
0.035634
0.044964
99.
04-25
0.03736
0.041255
100.
04-24
0.037289
0.04179