币妈妈
下载
币妈妈
>
行情
>
GOC
GOC
GOC
/
Goclab
No.4695
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.403E-5
2.422E-5
2.
07-21
2.404E-5
2.421E-5
3.
07-20
2.356E-5
2.707E-5
4.
07-19
2.7E-5
2.893E-5
5.
07-18
2.727E-5
2.894E-5
6.
07-17
2.718E-5
2.728E-5
7.
07-16
2.701E-5
2.782E-5
8.
07-15
2.701E-5
2.782E-5
9.
07-14
2.7E-5
2.952E-5
10.
07-13
2.866E-5
2.952E-5
11.
07-12
2.809E-5
2.924E-5
12.
07-11
2.809E-5
2.894E-5
13.
07-10
2.81E-5
2.894E-5
14.
07-09
2.81E-5
2.97E-5
15.
07-08
2.924E-5
3.026E-5
16.
07-07
3.001E-5
3.039E-5
17.
07-06
3.028E-5
3.157E-5
18.
07-05
3.15E-5
3.245E-5
19.
07-04
3.088E-5
3.181E-5
20.
07-03
3.151E-5
3.206E-5
21.
07-02
2.346E-5
3.434E-5
22.
07-01
3.427E-5
3.537E-5
23.
06-30
3.503E-5
3.538E-5
24.
06-29
3.503E-5
3.538E-5
25.
06-28
3.52E-5
3.529E-5
26.
06-27
3.393E-5
3.538E-5
27.
06-26
3.367E-5
3.473E-5
28.
06-25
3.434E-5
3.49E-5
29.
06-24
3.434E-5
3.648E-5
30.
06-23
3.573E-5
3.844E-5
31.
06-22
3.836E-5
4.623E-5
32.
06-21
4.623E-5
4.623E-5
33.
06-20
4.105E-5
4.748E-5
34.
06-19
4.715E-5
4.803E-5
35.
06-18
4.715E-5
5.031E-5
36.
06-17
5.003E-5
5.311E-5
37.
06-16
5.309E-5
5.315E-5
38.
06-15
4.005E-5
5.389E-5
39.
06-14
2.62E-5
5.39E-5
40.
06-13
2.619E-5
2.642E-5
41.
06-12
2.617E-5
2.623E-5
42.
06-11
2.616E-5
2.86E-5
43.
06-10
2.591E-5
2.86E-5
44.
06-09
2.586E-5
2.86E-5
45.
06-08
2.514E-5
2.86E-5
46.
06-07
2.723E-5
2.861E-5
47.
06-06
2.776E-5
2.863E-5
48.
06-05
2.832E-5
2.975E-5
49.
06-04
2.825E-5
2.918E-5
50.
06-03
2.825E-5
2.918E-5
51.
06-02
2.824E-5
2.95E-5
52.
06-01
2.776E-5
2.917E-5
53.
05-31
2.73E-5
2.861E-5
54.
05-30
2.566E-5
2.749E-5
55.
05-29
2.565E-5
3.28E-5
56.
05-28
3.189E-5
3.326E-5
57.
05-27
3.278E-5
3.351E-5
58.
05-26
2.946E-5
3.85E-5
59.
05-25
3.254E-5
3.85E-5
60.
05-24
2.647E-5
3.579E-5
61.
05-23
2.755E-5
3.947E-5
62.
05-22
3.882E-5
3.957E-5
63.
05-21
3.564E-5
3.973E-5
64.
05-20
3.565E-5
3.974E-5
65.
05-19
3.773E-5
4.177E-5
66.
05-18
4.175E-5
4.95E-5
67.
05-17
4.431E-5
5.04E-5
68.
05-16
4.61E-5
5.039E-5
69.
05-15
4.521E-5
4.95E-5
70.
05-14
4.519E-5
5.04E-5
71.
05-13
4.519E-5
4.844E-5
72.
05-12
4.519E-5
5.269E-5
73.
04-30
5.162E-5
5.4E-5
74.
04-29
4.151E-5
9.257E-5
75.
04-28
4.151E-5
4.471E-5
76.
04-27
3.99E-5
4.5E-5
77.
04-26
3.99E-5
4.827E-5
78.
04-25
4.244E-5
4.695E-5
79.
04-24
4.594E-5
4.849E-5
80.
04-23
4.781E-5
4.975E-5
81.
04-22
4.782E-5
6.276E-5
82.
04-21
5.589E-5
6.828E-5
83.
04-20
6.817E-5
0.000101
84.
04-19
6.912E-5
7.416E-5
85.
04-18
6.369E-5
7.715E-5
86.
04-17
5.79E-5
7.456E-5
87.
04-16
5.0E-5
6.975E-5
88.
04-15
4.986E-5
7.077E-5
89.
04-14
4.993E-5
9.155E-5
90.
04-13
8.543E-5
0.00011
91.
04-12
3.993E-5
0.000109
92.
04-11
3.979E-5
0.00011
93.
04-10
6.698E-5
8.244E-5
94.
04-08
6.6E-5
8.5E-5
95.
04-07
6.528E-5
8.5E-5
96.
04-06
4.643E-5
8.5E-5
97.
04-05
4.508E-5
5.104E-5
98.
04-04
4.928E-5
5.075E-5
99.
04-03
4.815E-5
5.28E-5
100.
04-02
4.788E-5
5.603E-5