币妈妈
下载
币妈妈
>
行情
>
金币
GLD
金币
/
Goldcoin
No.2600
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
167.87
168.85
2.
07-21
168.22
169.92
3.
07-20
169.05
169.92
4.
07-19
168.67
169.75
5.
07-18
169.5
169.57
6.
07-17
169.42
169.62
7.
07-16
169.62
171.27
8.
07-15
170.37
171.4
9.
07-14
169
189.35
10.
07-13
168.27
169.75
11.
07-12
167.8
169.4
12.
07-11
169.07
169.4
13.
07-10
169.05
169.25
14.
07-09
168.48
169.05
15.
07-08
168.47
170.15
16.
07-07
168.22
168.9
17.
07-06
167.4
169.7
18.
07-05
167.25
167.4
19.
07-04
167.25
167.25
20.
07-03
167.07
167.48
21.
07-02
165.97
167.9
22.
07-01
165.27
167.18
23.
06-30
164.18
165.4
24.
06-29
164.17
166.45
25.
06-28
165.97
166.72
26.
06-27
166.65
166.68
27.
06-26
166.45
167.07
28.
06-25
166.15
167.35
29.
06-24
166.1
167.4
30.
06-23
166.2
167.97
31.
06-22
166.2
167.07
32.
06-21
165.55
166.77
33.
06-20
165.62
165.65
34.
06-19
164.95
166.17
35.
06-18
165.6
167.87
36.
06-17
165.6
174.37
37.
06-16
173.57
174.27
38.
06-15
174.17
174.85
39.
06-14
172.92
176.07
40.
06-13
175.87
175.88
41.
06-12
175.77
177.45
42.
06-11
177.1
177.75
43.
06-10
175.6
177.3
44.
06-09
176.95
177.7
45.
06-08
177.1
177.98
46.
06-07
176.5
177.67
47.
06-06
177.23
177.33
48.
06-05
177.02
177.23
49.
06-04
175.07
177.02
50.
06-03
174.77
178.75
51.
06-02
177.5
178.7
52.
06-01
177.82
179
53.
05-31
178.37
179.22
54.
05-30
178
178.37
55.
05-29
177.42
179.42
56.
05-28
176.35
177.7
57.
05-27
176.95
178.3
58.
05-26
177.17
179
59.
05-25
175.2
177.18
60.
05-24
174.82
176.95
61.
05-23
176.25
176.95
62.
05-22
175.67
176.57
63.
05-21
174.65
176.57
64.
05-20
174.67
176.22
65.
05-19
173.9
176.75
66.
05-18
174.85
175.2
67.
05-17
172.75
174.85
68.
05-16
172.35
172.35
69.
05-15
172.35
172.35
70.
05-14
169.8
172.35
71.
05-13
169.8
171.88
72.
05-12
170.77
172.17
73.
05-11
170.42
171.95
74.
05-10
171.47
171.95
75.
05-08
172.35
172.35
76.
05-07
169.92
172.5
77.
05-06
166.32
170
78.
05-05
166.22
166.35
79.
05-04
167.82
167.83
80.
05-03
165.75
168.25
81.
05-02
165.7
165.75
82.
05-01
164.75
164.75
83.
04-30
164.59
165.62
84.
04-29
165.62
167.06
85.
04-28
166.93
167.06
86.
04-20
0.050912
0.050912
87.
04-19
0.050912
0.050912
88.
04-18
0.050912
0.050912
89.
04-17
0.050912
0.050912
90.
04-16
0.050912
0.050912
91.
04-15
0.050912
0.050912
92.
04-14
0.050912
0.050912
93.
04-13
0.050912
0.050912
94.
04-12
0.050912
0.050912
95.
04-08
0.050912
0.050912
96.
04-07
0.050912
0.050912
97.
04-06
0.050912
0.050912
98.
04-05
0.050912
0.050912
99.
04-04
0.050912
0.050912
100.
04-03
0.050912
0.050912