币妈妈

币妈妈>行情>黄金鹅

GOLD

黄金鹅/Goldengoose

No.5573

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.010629
0.013254

2.
07-21
0.012695
0.013422

3.
07-20
0.012249
0.013379

4.
07-19
0.012042
0.013037

5.
07-18
0.010292
0.012996

6.
07-17
0.012122
0.013324

7.
07-16
0.010946
0.013682

8.
07-15
0.012969
0.014155

9.
07-14
0.012371
0.014363

10.
07-13
0.01264
0.013534

11.
07-12
0.012108
0.013245

12.
07-11
0.012032
0.013824

13.
07-10
0.012395
0.013623

14.
07-09
0.011799
0.013002

15.
07-08
0.012167
0.014323

16.
07-07
0.012796
0.01479

17.
07-06
0.011694
0.01576

18.
07-05
0.011436
0.012204

19.
07-04
0.01113
0.011797

20.
07-03
0.011136
0.011648

21.
07-02
0.010206
0.011623

22.
07-01
0.009278
0.010628

23.
06-30
0.008828
0.012308

24.
06-29
0.007519
0.01265

25.
06-28
0.008049
0.009176

26.
06-27
0.007932
0.008855

27.
06-26
0.007273
0.008467

28.
06-25
0.007293
0.008087

29.
06-24
0.007125
0.007694

30.
06-23
0.006552
0.007533

31.
06-22
0.006453
0.007127

32.
06-21
0.006695
0.007021

33.
06-20
0.006799
0.007285

34.
06-19
0.006821
0.007321

35.
06-18
0.007023
0.007696

36.
06-17
0.007248
0.008275

37.
06-16
0.007533
0.008435

38.
06-15
0.007421
0.007915

39.
06-14
0.007408
0.008005

40.
06-13
0.007225
0.008026

41.
06-12
0.007391
0.007993

42.
06-11
0.007564
0.008274

43.
06-10
0.00736
0.007792

44.
06-09
0.007056
0.00879

45.
06-08
0.006668
0.007774

46.
06-07
0.006564
0.007146

47.
06-06
0.006997
0.007456

48.
06-05
0.006598
0.008517

49.
06-04
0.006613
0.00713

50.
06-03
0.007069
0.007543

51.
06-02
0.007087
0.007432

52.
06-01
0.006574
0.007498

53.
05-31
0.006282
0.007342

54.
05-30
0.006958
0.008024

55.
05-29
0.006597
0.009139

56.
05-28
0.00689
0.007408

57.
05-27
0.007064
0.007868

58.
05-26
0.007202
0.008185

59.
05-25
0.007428
0.009167

60.
05-24
0.006098
0.008367

61.
05-23
0.007022
0.008725

62.
05-22
0.007487
0.008462

63.
05-21
0.007469
0.008645

64.
05-20
0.00775
0.00863

65.
05-19
0.008048
0.010788

66.
05-18
0.009184
0.011136

67.
05-17
0.006878
0.009455

68.
05-16
0.006121
0.007063

69.
05-15
0.006194
0.007525

70.
05-14
0.006499
0.007682

71.
05-06
0.007327
0.008867

72.
05-05
0.007976
0.010246

73.
05-04
0.008502
0.009396

74.
05-03
0.008791
0.010742

75.
05-02
0.008902
0.009731

76.
05-01
0.009237
0.009923

77.
04-30
0.008814
0.009632

78.
04-29
0.008766
0.010016

79.
04-28
0.009236
0.010392

80.
04-27
0.009618
0.010461

81.
04-26
0.009439
0.010134

82.
04-25
0.00827
0.01078

83.
04-24
0.008493
0.009486

84.
04-23
0.009182
0.010192

85.
04-22
0.009846
0.010592

86.
04-21
0.009998
0.010766

87.
04-20
0.009512
0.012828

88.
04-19
0.009792
0.010696

89.
04-18
0.010023
0.010933

90.
04-17
0.010366
0.01243

91.
04-16
0.009906
0.014034

92.
04-15
0.009362
0.012542

93.
04-14
0.009357
0.010578

94.
04-13
0.009814
0.010894

95.
04-12
0.009296
0.011043

96.
04-11
0.008898
0.012154

97.
04-10
0.010447
0.013191

98.
04-09
0.011554
0.013656

99.
04-08
0.012227
0.018131

100.
04-07
0.010343
0.014132