币妈妈
下载
币妈妈
>
行情
>
硬盘黄金
GHD
硬盘黄金
/
Goldhd
No.908
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.05159
0.05912
2.
07-31
0.05316
0.06511
3.
07-30
0.03471
0.06803
4.
07-29
0.06286
0.07465
5.
07-28
0.0688
0.09033
6.
07-27
0.08874
0.1066
7.
07-26
0.09578
0.1174
8.
07-25
0.1061
0.1274
9.
07-24
0.1228
0.1431
10.
07-23
0.1313
0.1545
11.
07-22
0.1492
0.18
12.
07-21
0.1717
0.1993
13.
07-20
0.1937
0.2151
14.
07-19
0.201
0.2247
15.
07-18
0.2065
0.2235
16.
07-17
0.2136
0.2492
17.
07-16
0.2133
0.267
18.
07-15
0.2357
0.2702
19.
07-14
0.2219
0.2524
20.
07-13
0.2338
0.268
21.
07-12
0.2617
0.3033
22.
07-11
0.2894
0.3219
23.
07-10
0.3005
0.3547
24.
07-09
0.3206
0.3595
25.
07-08
0.3175
0.3343
26.
07-07
0.2964
0.322
27.
07-06
0.2865
0.3862
28.
07-05
0.3532
0.416
29.
07-04
0.3628
0.3967
30.
07-03
0.3504
0.3682
31.
07-02
0.3173
0.3977
32.
07-01
0.3901
0.4155
33.
06-30
0.385
0.4365
34.
06-29
0.3918
0.4171
35.
06-28
0.345
0.3981
36.
06-27
0.3581
0.4094
37.
06-26
0.3801
0.4109
38.
06-25
0.3766
0.4381
39.
06-24
0.4172
0.4615
40.
06-23
0.4107
0.4418
41.
06-22
0.3844
0.412
42.
06-21
0.3686
0.3853
43.
06-20
0.3603
0.3777
44.
06-19
0.3647
0.3803
45.
06-18
0.3504
0.372
46.
06-17
0.3423
0.3616
47.
06-16
0.338
0.3558
48.
06-15
0.32
0.3432
49.
06-14
0.2976
0.3236
50.
06-13
0.2907
0.3073
51.
06-12
0.2909
0.3236
52.
06-11
0.2503
0.3461
53.
06-10
0.2956
0.365
54.
06-09
0.3373
0.363
55.
06-08
0.3375
0.3814
56.
06-07
0.3619
0.402
57.
06-06
0.3679
0.4094
58.
06-05
0.3907
0.4146
59.
06-04
0.3907
0.4437
60.
06-03
0.3853
0.4575
61.
06-02
0.455
0.5283
62.
06-01
0.5014
0.5998
63.
05-31
0.5633
0.6132
64.
05-30
0.5634
0.6694
65.
05-29
0.5905
0.6763
66.
05-28
0.5822
0.7143
67.
05-27
0.6629
0.7384
68.
05-26
0.639
0.7361
69.
05-25
0.6562
0.9823
70.
05-24
0.8927
1.4539
71.
05-23
1.1972
2.0159
72.
05-22
1.2817
1.5358
73.
05-21
0.8545
2.5392
74.
05-20
0.5721
1.007
75.
05-19
0.5568
1.4682
76.
05-18
1.4373
1.8393
77.
05-17
1.7081
1.8963
78.
05-16
1.8549
1.9705
79.
05-15
1.9265
2.1782
80.
05-14
2.1057
2.2937
81.
05-13
2.2223
2.327
82.
05-12
2.2302
2.3651
83.
05-11
2.2043
2.4349
84.
05-10
2.2566
2.5844
85.
05-09
2.4498
2.6465
86.
05-08
2.5022
3.0155
87.
05-07
2.5624
2.8605
88.
05-06
2.7864
2.9388
89.
05-05
2.7234
2.8743
90.
05-04
2.7184
3.176
91.
05-03
3
3.1988
92.
05-02
3.0887
3.2946
93.
05-01
3.1008
3.4166
94.
04-30
3.0369
3.9247
95.
04-29
3.6771
6.8577
96.
04-28
4.4117
6.131
97.
04-27
2.9911
4.8175
98.
04-26
2.5617
3.0171
99.
04-25
2.3602
2.5949
100.
04-24
2.4249
2.6002