币妈妈

币妈妈>行情>GOF

GOF

No.6226

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
09-08
0.0592
0.0662

2.
09-07
0.0563
0.0712

3.
09-06
0.0607
0.0686

4.
09-05
0.0571
0.0671

5.
09-04
0.0611
0.068

6.
09-03
0.0653
0.074

7.
09-02
0.0639
0.0682

8.
09-01
0.0638
0.0735

9.
08-31
0.0616
0.0721

10.
08-11
0.0594
0.0631

11.
08-10
0.0557
0.0658

12.
08-09
0.0556
0.0653

13.
08-08
0.0556
0.0617

14.
08-07
0.0568
0.0596

15.
08-06
0.0538
0.0652

16.
08-05
0.0534
0.0567

17.
08-04
0.0541
0.0565

18.
08-03
0.0528
0.0549

19.
06-30
0.0396
0.0471

20.
06-29
0.0444
0.0539

21.
06-28
0.0488
0.0564

22.
06-27
0.0391
0.0768

23.
06-26
0.0386
0.0418

24.
06-25
0.0398
0.042

25.
06-24
0.035
0.0464

26.
06-23
0.0328
0.0361

27.
06-22
0.034
0.0362

28.
06-18
0.0325
0.0351

29.
06-17
0.0329
0.0356

30.
06-16
0.0335
0.0408

31.
06-15
0.0344
0.0389

32.
06-14
0.0344
0.0412

33.
06-13
0.0398
0.0476

34.
06-12
0.0428
0.0478

35.
06-11
0.0448
0.0486

36.
06-10
0.0471
0.0547

37.
07-22
0.43
0.6577

38.
07-21
0.3922
0.5454

39.
07-20
0.3843
0.4588

40.
07-19
0.4206
0.4599

41.
07-18
0.4488
0.4678

42.
07-17
0.4393
0.4872

43.
07-16
0.4645
0.5005

44.
07-15
0.4784
0.5105

45.
07-14
0.4857
0.5542

46.
07-13
0.5501
0.6208

47.
07-12
0.5619
0.5985

48.
07-05
0.5289
0.564

49.
07-04
0.5435
0.5628

50.
07-03
0.5323
0.5543

51.
07-02
0.5306
0.5941

52.
07-01
0.5478
0.5774

53.
06-30
0.5427
0.5837

54.
06-29
0.5321
0.6086

55.
06-28
0.5336
0.8621

56.
06-27
0.4734
0.7479

57.
06-26
0.4523
0.4985

58.
06-25
0.4695
0.5189

59.
06-24
0.4558
0.4968

60.
06-23
0.4292
0.494

61.
06-22
0.405
0.5438

62.
06-21
0.489
0.7019

63.
06-20
0.6484
0.9577

64.
06-19
0.6202
0.8796

65.
06-18
0.6424
0.7336

66.
06-17
0.6122
0.7142

67.
06-16
0.5922
0.7556

68.
06-15
0.5903
0.6321

69.
06-14
0.5362
0.7028

70.
06-13
0.521
0.5488

71.
06-12
0.5011
0.5605

72.
06-11
0.5365
0.5807

73.
06-10
0.5547
0.5986

74.
06-09
0.5206
0.5784

75.
06-08
0.5261
0.6694

76.
06-07
0.6119
0.6431

77.
06-06
0.6034
0.6513

78.
06-05
0.6272
0.6907

79.
06-04
0.6303
0.777

80.
06-03
0.6213
0.7018

81.
06-02
0.6065
0.6545

82.
06-01
0.6056
0.6512

83.
05-31
0.585
0.6425

84.
05-30
0.5572
0.6367

85.
05-29
0.5784
0.6278

86.
05-28
0.5813
0.6702

87.
05-27
0.6024
0.676

88.
05-26
0.629
0.7556

89.
05-25
0.5023
0.7773

90.
05-24
0.3734
0.5187

91.
05-23
0.4282
0.6096

92.
05-22
0.5112
0.6186

93.
05-21
0.587
0.7553

94.
05-20
0.5724
0.7869

95.
05-19
0.5294
1.1538

96.
05-18
1.0656
1.1784

97.
05-17
1.0937
1.3028

98.
05-16
1.2733
1.4268

99.
05-15
1.265
1.3654

100.
05-14
1.2237
1.7551