币妈妈
下载
币妈妈
>
行情
>
GOM2
GOM2
GOM2
/
Gomoney
No.7572
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
0.009638
0.010401
2.
06-27
0.009668
0.010447
3.
06-26
0.00954
0.011089
4.
06-25
0.007136
0.013462
5.
06-24
0.006197
0.009971
6.
06-23
0.0073
0.010263
7.
06-22
0.007439
0.010518
8.
06-21
0.007652
0.01197
9.
06-20
0.008498
0.011108
10.
06-19
0.008603
0.010787
11.
06-18
0.008297
0.010959
12.
06-17
0.007969
0.008906
13.
06-16
0.007468
0.009315
14.
06-15
0.009146
0.009501
15.
06-14
0.007816
0.009792
16.
06-13
0.006342
0.009693
17.
06-12
0.008136
0.009957
18.
06-11
0.008237
0.010543
19.
06-10
0.009303
0.010405
20.
06-09
0.007736
0.011102
21.
06-08
0.006338
0.01134
22.
06-07
0.006769
0.008997
23.
06-06
0.006973
0.009684
24.
06-05
0.007104
0.008951
25.
06-04
0.006918
0.010395
26.
06-03
0.006158
0.008321
27.
06-02
0.006158
0.006765
28.
06-01
0.006241
0.007399
29.
05-31
0.006478
0.007548
30.
05-30
0.006721
0.007479
31.
05-29
0.006448
0.008267
32.
05-28
0.006447
0.010351
33.
05-27
0.006684
0.007522
34.
05-26
0.00661
0.007142
35.
05-25
0.006116
0.007093
36.
05-24
0.005292
0.006521
37.
05-23
0.005531
0.007059
38.
05-22
0.005446
0.007147
39.
05-21
0.006566
0.007877
40.
05-20
0.005811
0.007917
41.
05-19
0.005744
0.009223
42.
05-18
0.007319
0.009718
43.
05-17
0.007368
0.009003
44.
05-16
0.008502
0.009538
45.
05-15
0.008808
0.009222
46.
05-14
0.008891
0.009301
47.
05-06
0.0101
0.010954
48.
05-05
0.010424
0.011082
49.
05-04
0.010571
0.011993
50.
05-03
0.010594
0.012693
51.
05-02
0.010895
0.011361
52.
05-01
0.010945
0.01139
53.
04-30
0.010841
0.011387
54.
04-29
0.010912
0.011476
55.
04-28
0.010731
0.011915
56.
04-27
0.011071
0.012125
57.
04-26
0.010379
0.011967
58.
04-25
0.010998
0.012285
59.
04-24
0.010383
0.011979
60.
04-23
0.009791
0.014751
61.
04-22
0.011462
0.016756
62.
04-21
0.011356
0.012535
63.
04-20
0.009878
0.012869
64.
04-19
0.012211
0.013331
65.
04-18
0.011921
0.013767
66.
04-17
0.013054
0.014698
67.
04-16
0.013166
0.015498
68.
04-15
0.0129
0.015523
69.
04-14
0.012937
0.014528
70.
04-13
0.013872
0.015564
71.
04-12
0.014208
0.015126
72.
04-11
0.013932
0.016065
73.
04-10
0.014267
0.016475
74.
04-09
0.013969
0.016452
75.
04-08
0.013506
0.015597
76.
04-07
0.013018
0.017013
77.
04-06
0.015994
0.01796
78.
04-05
0.016727
0.018855
79.
04-04
0.01499
0.019204
80.
04-03
0.016866
0.019307
81.
04-02
0.016715
0.018065
82.
04-01
0.015567
0.016797
83.
03-31
0.015271
0.016257
84.
03-30
0.014546
0.016656
85.
03-29
0.014493
0.015002
86.
03-28
0.014237
0.015115
87.
03-27
0.014209
0.015153
88.
03-26
0.013539
0.0153
89.
03-25
0.013353
0.01534
90.
03-24
0.013465
0.016549
91.
03-23
0.012694
0.016462
92.
03-22
0.016263
0.018289
93.
03-21
0.017713
0.018913
94.
03-20
0.017962
0.019511
95.
03-19
0.017463
0.019849
96.
03-18
0.016909
0.027263
97.
03-17
0.025798
0.040392
98.
03-16
0.026288
0.067772
99.
03-15
0.020372
0.028592
100.
03-14
0.021554
0.026234