币妈妈
下载
币妈妈
>
行情
>
EGG
EGG
EGG
/
Goosefinance
No.5880
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5971
0.6624
2.
07-21
0.5772
0.6709
3.
07-20
0.6004
0.6937
4.
07-19
0.6282
0.7337
5.
07-18
0.6888
0.7252
6.
07-17
0.6944
0.7596
7.
07-16
0.6872
0.7856
8.
07-15
0.721
0.8162
9.
07-14
0.7242
0.8014
10.
07-13
0.7482
0.8886
11.
07-12
0.7474
1.589
12.
07-11
0.7297
0.8891
13.
07-10
0.7538
0.8463
14.
07-09
0.7565
0.8812
15.
07-08
0.8158
1.0202
16.
07-07
0.9336
1.0313
17.
07-06
0.9725
1.1502
18.
07-05
1.0347
1.4732
19.
07-04
1.052
1.2618
20.
07-03
1.0314
1.14
21.
07-02
1.0653
1.1766
22.
07-01
1.1212
1.4072
23.
06-30
1.3697
1.5
24.
06-29
1.3822
1.4599
25.
06-28
1.3781
1.4439
26.
06-27
1.3732
1.444
27.
06-26
1.358
1.4886
28.
06-25
1.4267
1.6136
29.
06-24
1.4058
1.5649
30.
06-23
1.356
1.5687
31.
06-22
1.3384
1.6082
32.
06-21
1.5259
1.8443
33.
06-20
1.701
2.0039
34.
06-19
1.8757
2.0935
35.
06-18
2.0252
2.2426
36.
06-17
2.1201
2.3229
37.
06-16
2.183
2.5008
38.
06-15
2.3584
2.4592
39.
06-14
2.223
2.4634
40.
06-13
1.9839
3.2733
41.
06-12
1.8862
2.2813
42.
06-11
2.1239
3.327
43.
06-10
3.2826
3.5657
44.
06-09
3.0674
3.4822
45.
06-08
3.1144
3.959
46.
06-07
3.7871
3.9833
47.
06-06
3.7864
4.159
48.
06-05
3.8993
4.3254
49.
06-04
3.9319
4.5403
50.
06-03
4.1535
4.4617
51.
06-02
3.9072
4.2655
52.
06-01
3.932
4.1681
53.
05-31
3.6762
4.1794
54.
05-30
3.8039
4.098
55.
05-29
3.8559
4.2853
56.
05-28
4.1442
5.2666
57.
05-27
4.8532
5.65
58.
05-26
4.953
11.3576
59.
05-25
5.1011
6.1111
60.
05-24
4.3616
5.3936
61.
05-23
4.7291
6.0898
62.
05-22
5.6302
6.5956
63.
05-21
5.8533
7.5843
64.
05-20
5.9164
8.1989
65.
05-19
5.124
8.6635
66.
05-18
8.2336
8.9499
67.
05-17
8.3451
10.2189
68.
05-16
9.9036
11.7925
69.
05-15
9.756
11.5191
70.
05-14
10.1583
12.0346
71.
05-06
14.3949
18.6324
72.
05-05
15.7491
18.1057
73.
05-04
16.0386
20.9604
74.
05-03
15.9582
21.2445
75.
05-02
13.9596
17.7406
76.
05-01
13.9288
18.436
77.
04-30
12.0899
15.1507
78.
04-29
11.5603
13.2141
79.
04-28
12.5519
14.7061
80.
04-27
14.0142
14.9936
81.
04-26
14.1319
15.1775
82.
04-25
14.2685
15.0833
83.
04-24
14.5697
15.7897
84.
04-23
13.6912
17.5127
85.
04-22
16.2947
19.7501
86.
04-21
15.2619
20.103
87.
04-20
14.8509
17.0376
88.
04-19
14.7714
16.5423
89.
04-18
14.4571
17.2146
90.
04-17
15.9912
21.34
91.
04-16
20.7755
26.9566
92.
04-15
20.8149
22.4842
93.
04-14
20.9226
22.7858
94.
04-13
21.5136
24.6376
95.
04-12
22.5898
25.2805
96.
04-11
22.1712
24.2155
97.
04-10
23.3656
27.0271
98.
04-09
24.6425
27.4202
99.
04-08
23.9101
28.0292
100.
04-07
23.2648
31.0353