币妈妈
下载
币妈妈
>
行情
>
GDAO
GDAO
GDAO
/
Governor-dao
No.5709
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.4597
0.529
2.
07-21
0.4295
0.4906
3.
07-20
0.4486
0.546
4.
07-19
0.489
0.519
5.
07-18
0.491
0.529
6.
07-17
0.495
0.534
7.
07-16
0.465
0.537
8.
07-15
0.46
0.575
9.
07-14
0.49
0.59
10.
07-13
0.502
0.559
11.
07-12
0.558
0.623
12.
07-11
0.512
0.62
13.
07-10
0.584
0.624
14.
07-09
0.57
0.685
15.
07-08
0.672
0.762
16.
07-07
0.702
1.178
17.
07-06
0.759
0.987
18.
07-05
0.739
0.917
19.
07-04
0.898
0.995
20.
07-03
0.892
1.025
21.
07-02
0.863
1.042
22.
07-01
0.867
1.283
23.
06-30
0.837
0.934
24.
06-29
0.635
0.93
25.
06-28
0.601
0.74
26.
06-27
0.619
0.743
27.
06-26
0.569
0.909
28.
06-25
0.565
0.638
29.
06-24
0.576
0.72
30.
06-23
0.606
0.736
31.
06-22
0.604
0.732
32.
06-21
0.672
0.831
33.
06-20
0.743
0.839
34.
06-19
0.8
0.919
35.
06-18
0.829
0.964
36.
06-17
0.798
1.044
37.
06-16
0.834
1.004
38.
06-15
0.839
1.683
39.
06-14
0.792
0.88
40.
06-13
0.783
0.854
41.
06-12
0.778
0.915
42.
06-11
0.841
0.938
43.
06-10
0.832
1.074
44.
06-09
0.832
0.966
45.
06-08
0.91
0.99
46.
06-07
0.952
1.043
47.
06-06
0.94
1.064
48.
06-05
0.994
1.117
49.
06-04
1.032
1.236
50.
06-03
1.02
1.156
51.
06-02
0.992
1.059
52.
06-01
0.942
1.144
53.
05-31
0.869
0.971
54.
05-30
0.885
0.943
55.
05-29
0.851
1.034
56.
05-28
0.923
1.3815
57.
05-27
1.3501
1.712
58.
05-26
1.077
1.859
59.
05-25
0.774
1.2
60.
05-24
0.686
0.92
61.
05-23
0.689
0.892
62.
05-22
0.7
0.998
63.
05-21
0.779
1.165
64.
05-20
0.7672
1.21
65.
05-19
0.791
2.428
66.
05-18
1.4459
2.428
67.
05-17
1.65
1.8999
68.
05-16
1.837
2.008
69.
05-15
1.819
2.101
70.
05-14
1.89
2.127
71.
05-06
1.693
2.0068
72.
05-05
1.688
1.9579
73.
05-04
1.7414
2.1845
74.
05-03
1.7921
2.0066
75.
05-02
1.7808
2.8686
76.
05-01
1.7222
2.2474
77.
04-30
2.0538
2.403
78.
04-29
2.164
2.4119
79.
04-28
2.202
2.4569
80.
04-27
2.0648
2.3033
81.
04-26
2.0446
2.8638
82.
04-25
2.158
2.5882
83.
04-24
2.1934
2.7238
84.
04-23
2.1247
2.9853
85.
04-22
2.1304
2.8094
86.
04-21
1.9404
2.3733
87.
04-20
2.0726
2.4896
88.
04-19
1.7943
2.3778
89.
04-18
1.7018
2.4717
90.
04-17
1.9655
2.435
91.
04-16
1.8545
2.1935
92.
04-15
1.6421
2.2107
93.
04-14
1.4523
2.0208
94.
04-13
1.5572
2.1369
95.
04-12
2.0503
2.3842
96.
04-11
2.2005
2.6944
97.
04-10
2.4687
2.8322
98.
04-09
2.273
2.9303
99.
04-08
2.5194
2.8574
100.
04-07
2.517
2.822