币妈妈
下载
币妈妈
>
行情
>
GRAM
GRAM
GRAM
/
Gram
No.2110
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001628
0.001659
2.
07-21
0.001618
0.001718
3.
07-20
0.001503
0.002011
4.
07-19
0.001886
0.002135
5.
07-18
0.001804
0.002277
6.
07-17
0.001956
0.00236
7.
07-16
0.002038
0.00255
8.
07-15
0.002179
0.002521
9.
07-14
0.002165
0.002653
10.
07-13
0.002046
0.002259
11.
07-12
0.002104
0.002326
12.
07-11
0.002241
0.002663
13.
07-10
0.002309
0.002408
14.
07-09
0.002311
0.002664
15.
07-08
0.002323
0.002623
16.
07-07
0.002439
0.00266
17.
07-06
0.002659
0.002663
18.
07-05
0.002661
0.002664
19.
07-04
0.002661
0.002666
20.
07-03
0.002666
0.002669
21.
07-02
0.002664
0.00267
22.
07-01
0.002664
0.002671
23.
06-30
0.00266
0.002674
24.
06-29
0.002653
0.00267
25.
06-28
0.002636
0.00267
26.
06-27
0.002636
0.002653
27.
06-26
0.002637
0.002986
28.
06-25
0.002985
0.003
29.
06-24
0.002998
0.003
30.
06-23
0.002996
0.003014
31.
06-22
0.003001
0.003156
32.
06-21
0.003156
0.00323
33.
06-20
0.003164
0.003279
34.
06-19
0.003165
0.003169
35.
06-18
0.003161
0.003182
36.
06-17
0.003157
0.003193
37.
06-16
0.00319
0.003428
38.
06-15
0.002991
0.003823
39.
06-14
0.002212
0.003959
40.
06-13
0.001889
0.003121
41.
06-12
0.003117
0.003145
42.
06-11
0.003107
0.003325
43.
06-10
0.003314
0.003428
44.
06-09
0.003307
0.003498
45.
06-08
0.003448
0.004482
46.
06-07
0.004413
0.004695
47.
06-06
0.004425
0.004993
48.
06-05
0.004926
0.005599
49.
06-04
0.005119
0.007092
50.
06-03
0.004944
0.005997
51.
06-02
0.004838
0.005708
52.
06-01
0.005489
0.006925
53.
05-31
0.006297
0.007253
54.
05-30
0.006548
0.008576
55.
05-29
0.008512
0.009998
56.
05-28
0.006966
0.016394
57.
05-27
0.01211
0.01211
58.
05-26
0.000198
0.01211
59.
05-25
0.000198
0.000198
60.
05-24
0.000197
0.000199
61.
05-23
0.000198
0.0002
62.
05-22
0.000198
0.000198
63.
05-21
0.000198
0.000198
64.
05-20
0.000198
0.000198
65.
05-19
0.00012
0.000225
66.
05-18
0.00011912
0.00012201
67.
05-17
0.00011979
0.00014166
68.
05-16
0.0001392
0.00015917
69.
05-15
0.00012183
0.00018216
70.
05-14
9.743E-5
0.00014356
71.
05-13
8.645E-5
0.00014476
72.
05-12
0.00012923
0.00016525
73.
05-11
0.00012071
0.00016333
74.
05-10
0.00015558
0.00018981
75.
05-09
0.00016549
0.00022408
76.
05-08
0.00020928
0.0002635
77.
05-07
0.00018579
0.00023149
78.
05-05
0.00014309
0.00028471
79.
05-04
0.00014308
0.00015643
80.
05-03
0.00015368
0.00016725
81.
05-02
0.00013863
0.00018038
82.
05-01
0.00014209
0.00014641
83.
04-30
0.00013166
0.00014454
84.
04-29
0.00013878
0.00014856
85.
04-28
0.00014298
0.00014838
86.
04-27
0.00014283
0.00015136
87.
04-26
0.00013926
0.00015147
88.
04-25
0.00014071
0.00015085
89.
04-24
0.00013353
0.00015769
90.
04-23
0.00011661
0.00018412
91.
04-22
0.00011676
0.00018313
92.
04-21
0.00014892
0.00018124
93.
04-20
0.0001719
0.00020593
94.
04-19
0.00017752
0.00022712
95.
04-18
0.00013675
0.00024431
96.
04-17
7.657E-5
0.00042862
97.
04-16
5.646E-5
8.934E-5
98.
04-15
5.471E-5
6.182E-5
99.
04-14
5.269E-5
6.192E-5
100.
04-13
5.121E-5
5.387E-5