币妈妈
下载
币妈妈
>
行情
>
绿界
GST
绿界
/
Greenspace
No.984
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.0081
0.00813
2.
07-31
0.00805
0.01966
3.
07-30
0.00804
0.00806
4.
07-29
0.00803
0.0081
5.
07-28
0.00803
0.00805
6.
07-27
0.00799
0.00803
7.
07-26
0.00799
0.0101
8.
07-25
0.00793
0.00799
9.
07-24
0.00787
0.00793
10.
07-23
0.00785
0.00804
11.
07-22
0.00786
0.00795
12.
07-21
0.00786
0.00809
13.
07-20
0.00785
0.00812
14.
07-19
0.00802
0.00899
15.
07-18
0.00803
0.00888
16.
07-17
0.008
0.01895
17.
07-16
0.01877
0.01984
18.
07-15
0.00878
0.01998
19.
07-14
0.00829
0.00913
20.
07-13
0.00799
0.00903
21.
07-12
0.00799
0.00926
22.
07-11
0.00795
0.00841
23.
07-10
0.00795
0.00849
24.
07-09
0.00786
0.00869
25.
07-08
0.00786
0.01275
26.
07-07
0.00714
0.00878
27.
07-06
0.00714
0.00793
28.
07-05
0.00695
0.00793
29.
07-04
0.00663
0.00875
30.
07-03
0.0066
0.00879
31.
07-02
0.0058
0.00878
32.
07-01
0.00575
0.00848
33.
06-30
0.00587
0.0087
34.
06-29
0.00576
0.0075
35.
06-28
0.00568
0.00916
36.
06-27
0.00532
0.00916
37.
06-26
0.00517
0.00824
38.
06-25
0.00522
0.00744
39.
06-24
0.00514
0.00842
40.
06-23
0.00511
0.00799
41.
06-22
0.0051
0.00924
42.
06-21
0.00515
0.00979
43.
06-20
0.0076
0.00998
44.
06-19
0.00747
0.01023
45.
06-18
0.00402
0.01227
46.
06-17
0.00737
0.00754
47.
06-16
0.0074
0.00758
48.
06-15
0.00738
0.00774
49.
06-14
0.00732
0.00817
50.
06-13
0.00732
0.00815
51.
06-12
0.00731
0.00814
52.
06-11
0.00734
0.00818
53.
06-10
0.00731
0.00821
54.
06-09
0.00731
0.0083
55.
06-08
0.00731
0.00888
56.
06-07
0.00725
0.00998
57.
06-06
0.00763
0.01161
58.
06-05
0.00901
0.01333
59.
06-04
0.00701
0.01975
60.
06-03
0.0119
0.01571
61.
06-02
0.01003
0.01957
62.
06-01
0.00841
0.01958
63.
05-31
0.00702
0.01566
64.
05-30
0.00644
0.01128
65.
05-29
0.00387
0.01564
66.
05-28
0.00385
0.00585
67.
05-27
0.00352
0.00611
68.
05-26
0.00312
0.00949
69.
05-25
0.00701
0.01566
70.
05-24
0.01411
0.0152
71.
05-23
0.01412
0.01584
72.
05-22
0.01411
0.01687
73.
05-21
0.01418
0.01701
74.
05-20
0.0068
0.01572
75.
05-19
0.00965
0.01418
76.
05-18
0.0111
0.01419
77.
05-17
0.00899
0.01425
78.
05-16
0.01177
0.01476
79.
05-15
0.00772
0.01959
80.
05-14
0.00625
0.01179
81.
05-13
0.01121
0.01271
82.
05-12
0.0111
0.01662
83.
05-11
0.0111
0.01999
84.
05-10
0.00828
0.02163
85.
05-09
0.00747
0.024
86.
05-08
0.01358
0.02398
87.
05-07
0.01287
0.02102
88.
05-06
0.00717
0.02287
89.
05-05
0.02186
0.02298
90.
05-04
0.02284
0.02398
91.
05-03
0.02365
0.02468
92.
05-02
0.01516
0.02405
93.
05-01
0.01998
0.02683
94.
04-30
0.02605
0.02749
95.
04-29
0.02
0.02761
96.
04-28
0.02543
0.02749
97.
04-27
0.02543
0.0278
98.
04-26
0.02529
0.02791
99.
04-25
0.02539
0.02929
100.
04-24
0.02517
0.02999