币妈妈
下载
币妈妈
>
行情
>
格雷德币
GRC
格雷德币
/
Gridcoin
No.1043
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.008404
0.008404
2.
07-20
0.008787
0.008787
3.
07-19
0.008688
0.008787
4.
07-18
0.00858
0.00858
5.
07-17
0.00858
0.00858
6.
07-16
0.009263
0.009263
7.
07-15
0.009263
0.009263
8.
07-14
0.009263
0.009526
9.
07-13
0.009471
0.009471
10.
07-12
0.009471
0.009471
11.
07-09
0.008813
0.008988
12.
07-08
0.008813
0.009284
13.
07-07
0.009001
0.009324
14.
07-06
0.008937
0.009324
15.
07-05
0.009069
0.009569
16.
07-04
0.008941
0.009527
17.
07-03
0.00875
0.009323
18.
07-02
0.008339
0.008943
19.
07-01
0.008457
0.009282
20.
06-30
0.008826
0.009786
21.
06-29
0.008682
0.009462
22.
06-28
0.008425
0.00879
23.
06-27
0.008246
0.008785
24.
06-26
0.008057
0.008915
25.
06-25
0.008718
0.009138
26.
06-24
0.00868
0.009112
27.
06-23
0.0079
0.009334
28.
06-22
0.007749
0.008962
29.
06-21
0.008538
0.009688
30.
06-20
0.009026
0.009846
31.
06-19
0.009602
0.010199
32.
06-18
0.010101
0.011048
33.
06-17
0.010243
0.011046
34.
06-16
0.0106
0.011232
35.
06-15
0.010319
0.011232
36.
06-14
0.009469
0.010819
37.
06-13
0.008896
0.009826
38.
06-12
0.008479
0.009559
39.
06-11
0.008713
0.009346
40.
06-10
0.007728
0.009762
41.
06-09
0.005527
0.010572
42.
06-08
0.00848
0.009919
43.
06-07
0.009087
0.010448
44.
06-06
0.009241
0.010303
45.
06-05
0.00882
0.00999
46.
06-04
0.009028
0.009768
47.
06-03
0.008929
0.010161
48.
06-02
0.008574
0.009365
49.
06-01
0.008655
0.009369
50.
05-31
0.007685
0.009438
51.
05-30
0.007595
0.008252
52.
05-29
0.007652
0.008451
53.
05-28
0.007939
0.009002
54.
05-27
0.008412
0.009121
55.
05-26
0.007939
0.009066
56.
05-25
0.007522
0.009072
57.
05-24
0.006665
0.009125
58.
05-23
0.007929
0.009167
59.
05-22
0.008011
0.009012
60.
05-21
0.008521
0.009995
61.
05-20
0.008141
0.010057
62.
05-19
0.008232
0.011071
63.
05-18
0.009996
0.01159
64.
05-17
0.010524
0.013579
65.
05-16
0.011312
0.013059
66.
05-15
0.011938
0.014957
67.
05-14
0.010211
0.013093
68.
05-13
0.010293
0.012008
69.
05-12
0.011092
0.012872
70.
05-11
0.011011
0.012082
71.
05-10
0.011331
0.012834
72.
05-09
0.012154
0.013006
73.
05-08
0.011879
0.015074
74.
05-07
0.01175
0.012703
75.
05-05
0.010488
0.012131
76.
05-04
0.010758
0.012188
77.
05-03
0.011314
0.012474
78.
05-02
0.011313
0.012804
79.
05-01
0.011233
0.013167
80.
04-30
0.010178
0.011981
81.
04-29
0.010027
0.011019
82.
04-28
0.009702
0.010549
83.
04-27
0.005234
0.010072
84.
04-26
0.008738
0.010292
85.
04-25
0.008854
0.01032
86.
04-24
0.009477
0.010805
87.
04-23
0.00877
0.011561
88.
04-22
0.009175
0.012582
89.
04-21
0.01118
0.012292
90.
04-20
0.009587
0.012399
91.
04-19
0.010115
0.012006
92.
04-18
0.010846
0.013116
93.
04-17
0.011382
0.014272
94.
04-16
0.011128
0.013425
95.
04-15
0.011177
0.013744
96.
04-14
0.01097
0.014114
97.
04-13
0.010935
0.012487
98.
04-12
0.010412
0.012312
99.
04-11
0.009556
0.014098
100.
04-10
0.011102
0.013217