币妈妈
下载
币妈妈
>
行情
>
光速链
GSC
光速链
/
Gsc
No.1074
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005635
0.005867
2.
07-21
0.005421
0.005897
3.
07-20
0.005493
0.006087
4.
07-19
0.005875
0.006134
5.
07-18
0.006014
0.006308
6.
07-17
0.006026
0.006274
7.
07-16
0.00583
0.006594
8.
07-15
0.005972
0.006542
9.
07-14
0.005869
0.006874
10.
07-13
0.005951
0.007017
11.
07-12
0.006079
0.007125
12.
07-11
0.006001
0.006483
13.
07-10
0.00621
0.006571
14.
07-09
0.006068
0.006848
15.
07-08
0.005994
0.006547
16.
07-07
0.006437
0.006657
17.
07-06
0.00643
0.006708
18.
07-05
0.006495
0.006956
19.
07-04
0.006703
0.007076
20.
07-03
0.006119
0.00873
21.
07-02
0.005915
0.007018
22.
07-01
0.005741
0.007374
23.
06-30
0.005731
0.006283
24.
06-29
0.005803
0.006148
25.
06-28
0.005672
0.006145
26.
06-27
0.005746
0.006639
27.
06-26
0.005246
0.006203
28.
06-25
0.005298
0.006125
29.
06-24
0.005408
0.005865
30.
06-23
0.005019
0.00608
31.
06-22
0.00448
0.006136
32.
06-21
0.005765
0.006887
33.
06-20
0.006423
0.007153
34.
06-19
0.006187
0.007271
35.
06-18
0.006346
0.00698
36.
06-17
0.006781
0.007257
37.
06-16
0.007196
0.007914
38.
06-15
0.007457
0.007883
39.
06-14
0.007254
0.008061
40.
06-13
0.007075
0.007895
41.
06-12
0.0074
0.008988
42.
06-11
0.008028
0.010929
43.
06-10
0.007232
0.010378
44.
06-09
0.006473
0.007575
45.
06-08
0.00638
0.007614
46.
06-07
0.007469
0.008015
47.
06-06
0.007638
0.008604
48.
06-05
0.007733
0.009274
49.
06-04
0.006656
0.008717
50.
06-03
0.006564
0.007096
51.
06-02
0.006335
0.006738
52.
06-01
0.006388
0.006908
53.
05-31
0.006164
0.006927
54.
05-30
0.006169
0.006718
55.
05-29
0.006191
0.006955
56.
05-28
0.006428
0.007381
57.
05-27
0.006593
0.007517
58.
05-26
0.006451
0.007201
59.
05-25
0.006471
0.007316
60.
05-24
0.00583
0.007137
61.
05-23
0.005879
0.00833
62.
05-22
0.005403
0.006669
63.
05-21
0.005842
0.007131
64.
05-20
0.005487
0.007269
65.
05-19
0.005014
0.009991
66.
05-18
0.009446
0.010687
67.
05-17
0.009588
0.013015
68.
05-16
0.011837
0.015145
69.
05-15
0.011239
0.014392
70.
05-14
0.008314
0.035374
71.
05-13
0.007773
0.009294
72.
05-12
0.009062
0.010265
73.
05-11
0.009176
0.010515
74.
05-10
0.009182
0.013055
75.
05-09
0.008519
0.01006
76.
05-08
0.009106
0.009929
77.
05-07
0.008742
0.010112
78.
05-05
0.008287
0.009581
79.
05-04
0.008684
0.009617
80.
05-03
0.00927
0.009909
81.
05-02
0.008793
0.009918
82.
05-01
0.009721
0.010375
83.
04-30
0.008496
0.011049
84.
04-29
0.00891
0.009366
85.
04-28
0.008483
0.009786
86.
04-27
0.008719
0.009424
87.
04-26
0.007984
0.008948
88.
04-25
0.008086
0.009015
89.
04-24
0.007323
0.008407
90.
04-23
0.007014
0.009462
91.
04-22
0.008835
0.009743
92.
04-21
0.009135
0.010045
93.
04-20
0.008275
0.010027
94.
04-19
0.009684
0.010428
95.
04-18
0.009285
0.011789
96.
04-17
0.011022
0.011939
97.
04-16
0.01087
0.011622
98.
04-15
0.0103
0.011945
99.
04-14
0.010555
0.011884
100.
04-13
0.011128
0.012494