币妈妈
下载
币妈妈
>
行情
>
GSPI
GSPI
GSPI
/
Gspi
No.752
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
4.253
4.4904
2.
07-31
3.9931
4.5294
3.
07-30
3.9576
4.4477
4.
07-29
3.9263
4.139
5.
07-28
4.1309
4.2793
6.
07-27
3.9796
4.467
7.
07-26
3.7585
4.2078
8.
07-25
3.6259
4.4118
9.
07-24
3.6559
3.9638
10.
07-23
3.7027
3.8442
11.
07-22
3.7577
3.9551
12.
07-21
3.4184
4.1297
13.
07-20
3.2207
4.0861
14.
07-19
3.71
4.528
15.
07-18
4.042
4.2454
16.
07-17
4.008
4.5653
17.
07-16
3.8642
4.3551
18.
07-15
4.2007
4.7133
19.
07-14
4.495
4.8087
20.
07-13
4.6145
5.1028
21.
07-12
4.9971
5.218
22.
07-11
4.8417
5.1428
23.
07-10
4.6782
5.0508
24.
07-09
4.8048
5.0232
25.
07-08
5.0034
5.4295
26.
07-07
5.0294
5.8755
27.
07-06
4.9299
5.8336
28.
07-05
5.101
5.847
29.
07-04
4.9843
5.5879
30.
07-03
4.6811
5.6518
31.
07-02
4.4997
4.7791
32.
07-01
4.6772
5.0344
33.
06-30
4.7062
5.2897
34.
06-29
4.8054
5.275
35.
06-28
3.9993
9.9606
36.
06-27
4.3046
4.6838
37.
06-26
4.3745
5.0928
38.
06-25
4.8576
6.2426
39.
06-24
4.7811
9.2738
40.
06-23
3.822
5.6122
41.
06-22
3.1699
5.227
42.
06-21
4.5139
6.1137
43.
06-20
5.3973
6.1413
44.
06-19
5.8294
6.6205
45.
06-18
6.6205
7.0151
46.
06-17
6.6335
7.2268
47.
06-16
6.457
8.2468
48.
06-15
7.4642
7.9654
49.
06-14
6.5966
8.4154
50.
06-13
6.291
7.0196
51.
06-12
6.0026
7.4812
52.
06-11
6.4256
7.8825
53.
06-10
6.7979
7.867
54.
06-09
5.668
7.7537
55.
06-08
5.3949
7.4773
56.
06-07
6.2978
7.7114
57.
06-06
6.4126
7.025
58.
06-05
6.6056
7.8897
59.
06-04
6.1734
8.5581
60.
06-03
7.7014
8.557
61.
06-02
7.4356
8.2556
62.
06-01
7.3254
8.32
63.
05-31
7.2962
8.5433
64.
05-30
6.516
8.1147
65.
05-29
6.4126
7.3484
66.
05-28
6.4525
9.517
67.
05-27
8.4904
9.7143
68.
05-26
8.346
9.9671
69.
05-25
7.794
9.6783
70.
05-24
4.9859
8.1763
71.
05-23
5.2532
9.8343
72.
05-22
7.3139
12.2056
73.
05-21
7.9636
10.769
74.
05-20
8.4108
10.8867
75.
05-19
7.5438
13.3262
76.
05-18
12.5759
14.1869
77.
05-17
13.8026
17.9316
78.
05-16
13.187
34.4993
79.
05-15
14.0871
19.9277
80.
05-14
13.0719
15.7237
81.
05-13
13.3954
24.4134
82.
05-12
15.9729
17.9994
83.
05-11
16.061
18.6453
84.
05-10
17.0295
20.2989
85.
05-09
18.5498
21.0736
86.
05-08
19.6042
23.374
87.
05-07
20.1123
25.9317
88.
05-05
16.2516
21.3771
89.
05-04
15.9699
20.3321
90.
05-03
18.6159
20.9436
91.
05-02
18.8573
22.4252
92.
05-01
17.7559
19.7344
93.
04-30
17.7559
20.9752
94.
04-29
15.454
24.4851
95.
04-28
15.0649
17.4127
96.
04-27
15.6336
18.4224
97.
04-26
14.1619
18.4886
98.
04-25
14.6782
17.1167
99.
04-24
13.1003
19.1829
100.
04-23
15.3135
22.9578