币妈妈
下载
币妈妈
>
行情
>
GTF
GTF
GTF
/
Gtf
No.5176
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0115
0.0122
2.
07-21
0.011
0.0121
3.
07-20
0.0109
0.0121
4.
07-19
0.0109
0.0121
5.
07-18
0.011
0.0122
6.
07-17
0.0111
0.012
7.
07-16
0.0109
0.0121
8.
07-15
0.0108
0.0122
9.
07-14
0.0108
0.0122
10.
07-13
0.0108
0.0122
11.
07-12
0.0108
0.0122
12.
07-11
0.0108
0.0122
13.
07-10
0.0108
0.0122
14.
07-09
0.0108
0.0121
15.
07-08
0.011
0.0122
16.
07-07
0.0109
0.0122
17.
07-06
0.0107
0.0124
18.
07-05
0.0109
0.0123
19.
07-04
0.0108
0.0122
20.
07-03
0.0109
0.0123
21.
07-02
0.0108
0.0123
22.
07-01
0.0108
0.0123
23.
06-30
0.0108
0.0123
24.
06-29
0.0109
0.0119
25.
06-28
0.0108
0.0115
26.
06-27
0.0108
0.0115
27.
06-26
0.0109
0.0115
28.
06-25
0.0108
0.0115
29.
06-24
0.0109
0.0115
30.
06-23
0.0109
0.0115
31.
06-22
0.0108
0.0115
32.
06-21
0.0109
0.0115
33.
06-20
0.0109
0.0115
34.
06-19
0.0108
0.0115
35.
06-18
0.011
0.0119
36.
06-17
0.011
0.0122
37.
06-16
0.011
0.0122
38.
06-15
0.011
0.0123
39.
06-14
0.0108
0.0154
40.
06-13
0.0132
0.0132
41.
06-12
0.0132
0.0168
42.
06-11
0.0125
0.0177
43.
06-10
0.0125
0.019
44.
06-09
0.0125
0.0217
45.
06-08
0.0132
0.0192
46.
06-06
0.0142
0.0207
47.
06-05
0.0144
0.0221
48.
06-02
0.0085
0.0199
49.
06-01
0.0085
0.0128
50.
05-31
0.01
0.0154
51.
05-30
0.0137
0.0185
52.
05-29
0.0138
0.018
53.
05-28
0.0082
0.0199
54.
05-27
0.009
0.021
55.
05-26
0.0061
0.0193
56.
05-25
0.0085
0.021
57.
05-24
0.0045
0.021
58.
05-23
0.0042
0.021
59.
05-22
0.012
0.0191
60.
05-21
0.012
0.0192
61.
05-20
0.0138
0.0195
62.
05-19
0.016
0.0207
63.
05-18
0.0163
0.0241
64.
05-17
0.0181
0.0259
65.
05-16
0.02
0.0268
66.
05-15
0.021
0.0284
67.
05-14
0.021
0.0285
68.
05-13
0.0279
0.0288
69.
05-12
0.0235
0.0287
70.
05-11
0.021
0.0306
71.
05-10
0.0216
0.0316
72.
05-09
0.026
0.0311
73.
05-08
0.0278
0.0321
74.
05-06
0.029
0.0385
75.
05-05
0.025
0.049
76.
05-04
0.034
0.052
77.
05-03
0.032
0.0595
78.
05-02
0.0302
0.0609
79.
05-01
0.0252
0.0553
80.
04-30
0.0247
0.0387
81.
04-29
0.021
0.0395
82.
04-28
0.0234
0.0281
83.
04-27
0.0231
0.0316
84.
04-26
0.0226
0.0334
85.
04-25
0.0219
0.0398
86.
04-24
0.0279
0.042
87.
04-23
0.0204
0.0619
88.
04-22
0.0142
0.032
89.
04-21
0.02
0.032
90.
04-20
0.02
0.0325
91.
04-19
0.02
0.0388
92.
04-18
0.0213
0.0241
93.
04-17
0.021
0.0291
94.
04-16
0.0209
0.0343
95.
04-15
0.0205
0.0356
96.
04-14
0.0209
0.0356
97.
04-13
0.0275
0.0327
98.
04-12
0.0245
0.0463
99.
04-11
0.0247
0.0469
100.
04-10
0.0201
0.0377