币妈妈
下载
币妈妈
>
行情
>
跟投星球
GTS
跟投星球
/
Gtstar
No.5686
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0113
0.026044
2.
07-21
0.0111
0.023929
3.
07-20
0.0111
0.027405
4.
07-19
0.0111
0.030893
5.
07-18
0.0113
0.029345
6.
07-17
0.0114
0.0122
7.
07-16
0.0114
0.0123
8.
07-15
0.0111
0.0123
9.
07-14
0.0115
0.0123
10.
07-13
0.01174
0.0128
11.
07-12
0.0113
0.028086
12.
07-11
0.0117
0.043015
13.
07-10
0.012
0.040974
14.
07-09
0.012
0.030778
15.
07-08
0.01294
0.044901
16.
07-07
0.012
0.031186
17.
07-06
0.012
0.0129
18.
07-05
0.012
0.0496
19.
07-04
0.0116
0.058958
20.
07-03
0.0119
0.023527
21.
07-02
0.0112
0.021041
22.
07-01
0.0115
0.0128
23.
06-30
0.0119
0.045152
24.
06-29
0.0119
0.046828
25.
06-28
0.0117
0.041124
26.
06-27
0.0114
0.049178
27.
06-26
0.0111
0.053739
28.
06-25
0.0126
0.065348
29.
06-24
0.0129
0.091308
30.
06-23
0.0117
0.1339
31.
06-22
0.0157
0.0179
32.
06-21
0.0162
0.0204
33.
06-20
0.0159
0.0229
34.
06-19
0.0161
0.0237
35.
06-18
0.0161
0.0263
36.
06-17
0.011675
0.0291
37.
06-16
0.0111
0.0161
38.
06-15
0.0127
0.016
39.
06-14
0.0129
0.0145
40.
06-13
0.0128
0.01729
41.
06-12
0.0112
0.014
42.
06-11
0.0116
0.014176
43.
06-10
0.0125
0.0154
44.
06-09
0.0112
0.0178
45.
06-08
0.0146
0.016758
46.
06-07
0.0132
0.0197
47.
06-06
0.01318
0.0136
48.
06-05
0.01314
0.0136
49.
06-04
0.013
0.0149
50.
06-03
0.01282
0.0139
51.
06-02
0.0125
0.0139
52.
06-01
0.0117
0.0134
53.
05-31
0.0113
0.0119
54.
05-30
0.0112
0.0118
55.
05-29
0.011461
0.0119
56.
05-28
0.0115
0.0119
57.
05-27
0.01154
0.0119
58.
05-26
0.0117
0.012475
59.
05-25
0.0116
0.0126
60.
05-24
0.0114
0.0145
61.
05-23
0.0112
0.020075
62.
05-22
0.0131
0.0217
63.
05-21
0.0142
0.0179
64.
05-20
0.0144
0.025377
65.
05-19
0.0152
0.0187
66.
05-18
0.0172
0.0197
67.
05-17
0.01708
0.0174
68.
05-16
0.0171
0.0184
69.
05-15
0.0171
0.0184
70.
05-14
0.0171
0.0179
71.
05-06
0.0199
0.0224
72.
05-05
0.0201
0.02226
73.
05-04
0.0206
0.022141
74.
05-03
0.02
0.0223
75.
05-02
0.0199
0.02132
76.
05-01
0.01986
0.02132
77.
04-30
0.0199
0.0213
78.
04-29
0.0201
0.0213
79.
04-28
0.0197
0.0225
80.
04-27
0.0209
0.0229
81.
04-26
0.01962
0.021752
82.
04-25
0.01932
0.0218
83.
04-24
0.0187
0.0202
84.
04-23
0.0188
0.0215
85.
04-22
0.018725
0.0204
86.
04-21
0.0197
0.021
87.
04-20
0.0195
0.022
88.
04-19
0.02078
0.022
89.
04-18
0.020375
0.0231
90.
04-17
0.0187
0.024
91.
04-16
0.018024
0.0221
92.
04-15
0.0203
0.022175
93.
04-14
0.0202
0.0225
94.
04-13
0.0203
0.0229
95.
04-12
0.0206
0.0226
96.
04-11
0.0205
0.0227
97.
04-10
0.0217
0.0232
98.
04-09
0.0208
0.0249
99.
04-08
0.0204
0.0251
100.
04-07
0.0204
0.0216