币妈妈
下载
币妈妈
>
行情
>
NLG
NLG
NLG
/
Gulden
No.962
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.019787
0.021542
2.
07-31
0.01872
0.020982
3.
07-30
0.018114
0.019699
4.
07-29
0.018268
0.019899
5.
07-28
0.018461
0.020437
6.
07-27
0.018242
0.02221
7.
07-26
0.017213
0.019943
8.
07-25
0.01694
0.018881
9.
07-24
0.015759
0.018264
10.
07-23
0.015151
0.016937
11.
07-22
0.015066
0.016604
12.
07-21
0.014269
0.015949
13.
07-20
0.014792
0.016909
14.
07-19
0.015616
0.018575
15.
07-18
0.017247
0.021579
16.
07-17
0.020061
0.021763
17.
07-16
0.019374
0.021521
18.
07-15
0.020105
0.02107
19.
07-14
0.020048
0.022143
20.
07-13
0.021018
0.022725
21.
07-12
0.021719
0.023767
22.
07-11
0.022386
0.023897
23.
07-10
0.022474
0.023724
24.
07-09
0.022277
0.023723
25.
07-08
0.022162
0.026032
26.
07-07
0.024566
0.026215
27.
07-06
0.02457
0.02628
28.
07-05
0.024333
0.026669
29.
07-04
0.025817
0.027506
30.
07-03
0.023524
0.037502
31.
07-02
0.025012
0.032598
32.
07-01
0.022998
0.030128
33.
06-30
0.022793
0.025124
34.
06-29
0.022785
0.025675
35.
06-28
0.022497
0.02448
36.
06-27
0.022412
0.024756
37.
06-26
0.02148
0.026591
38.
06-25
0.025647
0.028811
39.
06-24
0.025748
0.028579
40.
06-23
0.025851
0.031123
41.
06-22
0.021826
0.028566
42.
06-21
0.02353
0.028129
43.
06-20
0.025471
0.029831
44.
06-19
0.025197
0.027863
45.
06-18
0.023755
0.032113
46.
06-17
0.023952
0.026259
47.
06-16
0.023457
0.033937
48.
06-15
0.028496
0.040897
49.
06-14
0.025574
0.033863
50.
06-13
0.024166
0.027416
51.
06-12
0.025457
0.029207
52.
06-11
0.028102
0.030615
53.
06-10
0.02821
0.034449
54.
06-09
0.027497
0.032812
55.
06-08
0.027915
0.033318
56.
06-07
0.030998
0.036244
57.
06-06
0.033649
0.03653
58.
06-05
0.031959
0.04229
59.
06-04
0.02856
0.050601
60.
06-03
0.032905
0.041745
61.
06-02
0.028954
0.042109
62.
06-01
0.034465
0.038147
63.
05-31
0.027091
0.0431
64.
05-30
0.038788
0.043201
65.
05-29
0.039935
0.046464
66.
05-28
0.040277
0.047388
67.
05-27
0.038497
0.051684
68.
05-26
0.036094
0.042605
69.
05-25
0.035271
0.040863
70.
05-24
0.033722
0.040227
71.
05-23
0.03504
0.048855
72.
05-22
0.041394
0.080573
73.
05-21
0.026776
0.085974
74.
05-20
0.018138
0.046315
75.
05-19
0.014064
0.027871
76.
05-18
0.02406
0.028784
77.
05-17
0.021715
0.030128
78.
05-16
0.02815
0.031205
79.
05-15
0.027841
0.033896
80.
05-14
0.028654
0.034636
81.
05-13
0.029388
0.036808
82.
05-12
0.035264
0.040305
83.
05-11
0.033227
0.036796
84.
05-10
0.034876
0.038384
85.
05-09
0.036596
0.04105
86.
05-08
0.037197
0.042249
87.
05-07
0.039513
0.044037
88.
05-06
0.035352
0.05447
89.
05-05
0.031724
0.043225
90.
05-04
0.030998
0.040729
91.
05-03
0.038525
0.042729
92.
05-02
0.038111
0.042254
93.
05-01
0.039493
0.044609
94.
04-30
0.038965
0.044609
95.
04-29
0.039894
0.043892
96.
04-28
0.038867
0.048992
97.
04-27
0.035035
0.057833
98.
04-26
0.035178
0.043452
99.
04-25
0.036966
0.045702
100.
04-24
0.043105
0.053276