币妈妈
下载
币妈妈
>
行情
>
公信宝
GXC
公信宝
/
Gxshares
No.150
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
05-16
0.3782
0.492
2.
05-15
0.3836
0.4626
3.
05-14
0.4241
0.5199
4.
05-13
0.4448
0.7076
5.
05-12
0.422
0.6955
6.
05-11
0.5746
0.8947
7.
05-10
0.7415
0.9861
8.
05-09
0.8806
1.0073
9.
05-08
0.971
1.0805
10.
05-07
1.0537
1.1587
11.
05-06
1.0376
1.4022
12.
05-05
1.3397
1.4696
13.
05-04
1.3489
1.6907
14.
05-03
1.5041
1.6255
15.
05-02
1.4109
1.6005
16.
05-01
1.2968
1.5295
17.
04-30
1.4779
1.5499
18.
04-29
1.4646
1.6148
19.
04-28
1.5156
1.6323
20.
04-27
1.5505
1.6774
21.
04-26
1.6218
1.6934
22.
04-25
1.6786
1.9768
23.
04-24
1.7192
1.7746
24.
04-23
1.6844
1.8705
25.
04-22
1.65
1.9568
26.
04-21
1.6737
1.7714
27.
04-20
1.6755
1.7809
28.
04-19
1.6764
1.7661
29.
04-18
1.6239
1.8691
30.
04-17
1.6314
1.7635
31.
04-16
1.6413
1.7528
32.
04-15
1.64
1.8861
33.
04-14
1.6313
2.1195
34.
04-13
1.581
1.6739
35.
04-12
1.5383
1.7166
36.
04-11
1.5617
1.855
37.
04-10
1.8053
2.0247
38.
04-09
1.7778
2.2195
39.
04-08
1.7635
1.9764
40.
04-07
1.6804
1.9549
41.
04-06
1.7666
2.0773
42.
04-05
1.9596
2.9572
43.
04-04
1.6004
2.6804
44.
04-03
1.5556
1.6668
45.
04-02
1.5651
1.6516
46.
04-01
1.5028
1.7019
47.
03-31
1.5753
1.6643
48.
03-30
1.6104
1.6677
49.
03-29
1.6486
1.7943
50.
03-28
1.6044
1.6876
51.
03-27
1.581
1.6232
52.
03-26
1.5897
1.6267
53.
03-25
1.5926
1.6752
54.
03-24
1.5922
1.6414
55.
03-23
1.5975
1.6327
56.
03-22
1.5805
1.7127
57.
03-21
1.564
1.6694
58.
03-20
1.5599
1.6637
59.
03-19
1.5633
1.6433
60.
03-18
1.5323
1.7246
61.
03-17
1.5939
1.6954
62.
03-16
1.6289
1.7197
63.
03-15
1.6271
1.7306
64.
03-14
1.6395
1.8385
65.
03-13
1.6677
1.7506
66.
03-12
1.6859
1.844
67.
03-11
1.5999
1.8371
68.
03-10
1.6238
1.72
69.
03-09
1.6361
1.7494
70.
03-08
1.6406
1.8011
71.
03-07
1.66
1.8222
72.
03-06
1.6312
1.8011
73.
03-05
1.6193
1.7348
74.
03-04
1.626
1.9367
75.
03-03
1.6392
1.7984
76.
03-02
1.6613
1.953
77.
03-01
1.4636
2.0223
78.
02-28
1.331
1.5165
79.
02-27
1.3518
1.4438
80.
02-26
1.3806
1.4652
81.
02-25
1.2925
1.4676
82.
02-24
1.2008
1.4626
83.
02-23
1.3179
1.5301
84.
02-22
1.2423
1.4316
85.
02-21
1.3486
1.543
86.
02-20
1.3787
1.5532
87.
02-19
1.4737
1.563
88.
02-18
1.5268
1.6374
89.
02-17
1.6062
1.7533
90.
02-16
1.6289
1.7517
91.
02-15
1.5155
1.8473
92.
02-14
1.5106
1.6108
93.
02-13
1.5712
1.6947
94.
02-12
1.5234
1.7083
95.
02-11
1.641
1.7785
96.
02-10
1.6841
1.885
97.
02-09
1.728
1.9515
98.
02-08
1.5539
2.0422
99.
02-07
1.5578
1.6321
100.
02-06
1.5176
1.6588