币妈妈
下载
币妈妈
>
行情
>
GYEN
GYEN
GYEN
/
Gyen
No.3728
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.009056
0.009078
2.
07-21
0.008419
0.009122
3.
07-20
0.009118
0.009158
4.
07-19
0.008891
0.009622
5.
07-18
0.008609
0.009568
6.
07-17
0.008524
0.009066
7.
07-16
0.009066
0.009105
8.
07-15
0.00907
0.009112
9.
07-14
0.009029
0.00907
10.
07-13
0.0079
0.009741
11.
07-12
0.008191
0.009741
12.
07-11
0.008691
0.00959
13.
07-10
0.009065
0.009081
14.
07-09
0.009081
0.009111
15.
07-08
0.009034
0.00969
16.
07-07
0.009028
0.009043
17.
07-06
0.009006
0.009039
18.
07-05
0.008986
0.009026
19.
07-04
0.008994
0.009006
20.
07-03
0.008974
0.009008
21.
07-02
0.008949
0.008985
22.
07-01
0.00896
0.009011
23.
06-30
0.009011
0.009054
24.
06-29
0.009018
0.009055
25.
06-28
0.009009
0.009041
26.
06-27
0.009013
0.009026
27.
06-26
0.009009
0.009029
28.
06-25
0.009016
0.009049
29.
06-24
0.008997
0.009035
30.
06-23
0.009017
0.009048
31.
06-22
0.009037
0.009084
32.
06-21
0.009059
0.009104
33.
06-20
0.009062
0.009081
34.
06-19
0.009045
0.009082
35.
06-18
0.009045
0.009082
36.
06-17
0.009017
0.009109
37.
06-16
0.009068
0.009092
38.
06-15
0.009088
0.009112
39.
06-14
0.00909
0.009129
40.
06-13
0.009105
0.009121
41.
06-12
0.009102
0.00913
42.
06-11
0.009098
0.009151
43.
06-10
0.009113
0.009139
44.
06-09
0.009109
0.009154
45.
06-08
0.009122
0.009165
46.
06-07
0.00912
0.009163
47.
06-06
0.009125
0.009139
48.
06-05
0.009123
0.009139
49.
06-04
0.009062
0.00914
50.
06-03
0.009076
0.009126
51.
06-02
0.009112
0.009147
52.
06-01
0.009116
0.009143
53.
05-31
0.009098
0.009139
54.
05-30
0.009098
0.009112
55.
05-29
0.009098
0.00912
56.
05-28
0.009094
0.009118
57.
05-27
0.009108
0.009172
58.
05-26
0.009163
0.009209
59.
05-25
0.00917
0.009212
60.
05-24
0.009175
0.00921
61.
05-23
0.009178
0.009192
62.
05-22
0.009175
0.009196
63.
05-21
0.009173
0.009219
64.
05-20
0.009149
0.009208
65.
05-19
0.009146
0.009221
66.
05-18
0.00915
0.009215
67.
05-17
0.009142
0.009187
68.
05-16
0.009142
0.009174
69.
05-15
0.009142
0.009213
70.
05-14
0.009121
0.009213
71.
05-13
0.009112
0.009213
72.
05-12
0.009148
0.009222
73.
05-11
0.009177
0.009216
74.
05-10
0.009177
0.009212
75.
05-09
0.009206
0.009212
76.
05-08
0.009194
0.00921
77.
05-06
0.009137
0.009168
78.
05-05
0.009135
0.009155
79.
05-04
0.00914
0.009177
80.
05-03
0.009116
0.009177
81.
05-02
0.009141
0.009145
82.
05-01
0.009141
0.009149
83.
04-30
0.009143
0.009197
84.
04-29
0.009158
0.009219
85.
04-28
0.009168
0.009209
86.
04-27
0.009209
0.009251
87.
04-26
0.009244
0.009285
88.
04-25
0.009268
0.009269
89.
04-24
0.009244
0.009269
90.
04-23
0.009226
0.009284
91.
04-22
0.009234
0.00926
92.
04-21
0.009226
0.009254
93.
04-20
0.009204
0.009248
94.
04-19
0.009178
0.009243
95.
04-18
0.009177
0.00919
96.
04-17
0.009178
0.009188
97.
04-16
0.009168
0.009197
98.
04-15
0.009163
0.009199
99.
04-14
0.009147
0.00918
100.
04-13
0.009103
0.009149