币妈妈

币妈妈>行情>HBT

HBT

No.939

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.4833
0.5393

2.
07-31
0.3914
0.504

3.
07-30
0.4254
0.5026

4.
07-29
0.4329
0.496

5.
07-28
0.4238
0.5664

6.
07-27
0.5543
0.6961

7.
07-26
0.5368
0.6802

8.
07-25
0.5395
0.563

9.
07-24
0.5078
0.5566

10.
07-23
0.4783
0.6474

11.
07-22
0.6081
0.6967

12.
07-21
0.3853
0.6136

13.
07-20
0.4312
0.4919

14.
07-19
0.4607
0.5393

15.
07-18
0.5278
0.5581

16.
07-17
0.5209
0.5507

17.
07-16
0.5196
0.5797

18.
07-15
0.5741
0.6186

19.
07-14
0.5017
0.6102

20.
07-13
0.5295
0.5621

21.
07-12
0.4971
0.6077

22.
07-11
0.4896
0.5554

23.
07-10
0.4793
0.557

24.
07-09
0.4956
0.6734

25.
07-08
0.6611
0.8334

26.
07-07
0.6492
0.859

27.
07-06
0.649
0.8359

28.
07-05
0.6781
0.9443

29.
07-04
0.8932
0.9623

30.
07-03
0.8321
0.9085

31.
07-02
0.7859
0.9233

32.
07-01
0.8912
1.1295

33.
06-30
1.0173
1.1316

34.
06-29
0.9917
1.122

35.
06-28
0.9075
1.0495

36.
06-27
0.803
0.9222

37.
06-26
0.7416
0.9824

38.
06-25
0.8504
1.0402

39.
06-24
0.8884
1.0676

40.
06-23
0.8394
1.1059

41.
06-22
0.7559
1.2486

42.
06-21
1.0774
1.3187

43.
06-20
1.1153
1.4049

44.
06-19
1.1663
1.3863

45.
06-18
1.1056
1.3407

46.
06-17
1.2319
1.3749

47.
06-16
1.2817
1.6203

48.
06-15
1.5736
1.6902

49.
06-14
1.2799
1.6503

50.
06-13
1.2638
1.4518

51.
06-12
1.1186
1.5235

52.
06-11
1.3801
1.8521

53.
06-10
1.8047
1.9557

54.
06-09
1.7059
2.0007

55.
06-08
1.6123
2.7051

56.
06-07
2.1715
2.6254

57.
06-06
1.9674
2.2565

58.
06-05
1.9749
2.3688

59.
06-04
1.3231
3.1921

60.
06-03
1.9709
3.0623

61.
06-02
2.0981
2.5037

62.
06-01
2.3182
2.6749

63.
05-31
2.1987
2.6238

64.
05-30
1.6173
2.7645

65.
05-29
1.641
2.3611

66.
05-28
1.8328
2.9133

67.
05-27
1.5486
3.398

68.
05-26
1.2479
1.6785

69.
05-25
1.2935
1.793

70.
05-24
0.9355
1.5725

71.
05-23
0.3185
2.126

72.
05-22
1.7604
2.4419

73.
05-21
1.6267
2.9849

74.
05-20
1.119
2.0465

75.
05-19
1.2059
2.7093

76.
05-18
2.4584
2.9357

77.
05-17
2.4324
3.1566

78.
05-16
2.7277
3.2104

79.
05-15
2.9185
3.8821

80.
05-14
2.5702
3.7794

81.
05-13
2.7779
3.4014

82.
05-12
3.1649
4.5572

83.
05-11
3.7882
4.7729

84.
05-10
4.2105
4.8236

85.
05-09
4.2453
5.9667

86.
05-08
4.713
5.9741

87.
05-07
5.4144
7.2081

88.
05-06
4.6876
8.6572

89.
05-05
3.5065
5.4598

90.
05-04
4.1985
6.4725

91.
05-03
1.9933
4.9356

92.
05-02
1.8903
2.1253

93.
05-01
1.6081
2.0212

94.
04-30
1.7026
2.1182

95.
04-29
2.0785
2.2033

96.
04-28
2.0824
2.2722

97.
04-27
1.88
2.1635

98.
04-26
1.5794
2.0449

99.
04-25
1.6579
1.9575

100.
04-24
1.8678
2.0531