币妈妈
下载
币妈妈
>
行情
>
HAPI
HAPI
HAPI
/
Hapi
No.855
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
48.1176
53.278
2.
07-31
45.3176
49.2022
3.
07-30
45.3612
48.0622
4.
07-29
44.6715
50.5283
5.
07-28
47.2978
50.5773
6.
07-27
45.7529
50.2885
7.
07-26
47.649
52.7869
8.
07-25
48.4567
50.5615
9.
07-24
48.9332
55.0042
10.
07-23
46.5024
53.675
11.
07-22
40.8515
53.8453
12.
07-21
39.3063
42.7676
13.
07-20
39.2513
49.276
14.
07-19
46.6052
50.9216
15.
07-18
45.7762
49.176
16.
07-17
43.7834
49.3289
17.
07-16
43.2378
51.3899
18.
07-15
35.3773
54.996
19.
07-14
38.074
41.4015
20.
07-13
40.2401
45.5817
21.
07-12
43.0259
45.443
22.
07-11
44.1219
46.4792
23.
07-10
45.5191
49.0483
24.
07-09
46.5375
51.0649
25.
07-08
49.494
53.8748
26.
07-07
50.9968
54.8658
27.
07-06
50.598
57.5157
28.
07-05
52.491
55.9282
29.
07-04
52.8204
56.6275
30.
07-03
50.288
54.2599
31.
07-02
50.6325
53.6075
32.
07-01
52.3455
55.9877
33.
06-30
54.4817
59.7278
34.
06-29
54.7586
58.443
35.
06-28
54.4002
59.5073
36.
06-27
53.7422
56.852
37.
06-26
52.7668
57.5693
38.
06-25
55.3923
62.1795
39.
06-24
57.5368
62.1933
40.
06-23
50.7948
65.4764
41.
06-22
47.6179
58.1176
42.
06-21
54.5108
62.8082
43.
06-20
58.9944
69.7044
44.
06-19
59.2807
66.9255
45.
06-18
63.9573
75.938
46.
06-17
69.3108
79.5362
47.
06-16
68.6967
77.9067
48.
06-15
66.0688
77.7697
49.
06-14
59.4003
70.1283
50.
06-13
59.1405
65.2761
51.
06-12
61.2739
67.6644
52.
06-11
63.3122
68.4142
53.
06-10
62.8645
75.5202
54.
06-09
60.1553
75.8464
55.
06-08
57.3696
81.6961
56.
06-07
71.1195
86.4054
57.
06-06
66.1718
72.489
58.
06-05
67.7662
76.0963
59.
06-04
68.3675
82.2261
60.
06-03
72.0839
79.7004
61.
06-02
65.023
83.6343
62.
06-01
55.5059
71.9465
63.
05-31
48.5602
60.7565
64.
05-30
49.0613
57.3904
65.
05-29
50.3768
58.0493
66.
05-28
53.0485
67.6493
67.
05-27
60.5903
72.9309
68.
05-26
50.4824
83.7743
69.
05-25
46.925
61.977
70.
05-24
41.0631
58.9494
71.
05-23
53.3145
69.0779
72.
05-22
59.0104
72.0226
73.
05-21
69.9687
94.5709
74.
05-20
55.3087
92.6327
75.
05-19
50.2678
85.582
76.
05-18
78.3227
90.1161
77.
05-17
71.1989
85.5379
78.
05-16
78.7525
88.378
79.
05-15
83.096
93.4272
80.
05-14
79.9613
92.0922
81.
05-13
75.5941
97.3294
82.
05-12
80.4889
96.1785
83.
05-11
87.1649
98.5047
84.
05-10
93.7135
106.32
85.
05-09
103.33
113.35
86.
05-08
106.62
121.98
87.
05-07
110.74
124.91
88.
05-05
106.1
131.15
89.
05-04
110.17
139.89
90.
05-03
128.48
142.84
91.
05-02
107.1
142.38
92.
05-01
85.2411
116.24
93.
04-30
80.8026
90.7828
94.
04-29
79.6488
89.515
95.
04-28
76.4544
93.1982
96.
04-27
78.6901
87.0818
97.
04-26
74.9531
86.7019
98.
04-25
76.3153
84.1912
99.
04-24
73.4984
86.6289
100.
04-23
66.8012
93.6767