币妈妈
下载
币妈妈
>
行情
>
HARD
HARD
HARD
/
Harvest
No.8130
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.8449
1.4034
2.
06-14
0.7857
0.9269
3.
06-13
0.7602
0.8708
4.
06-12
0.7887
0.9963
5.
06-11
0.9499
1.3755
6.
06-10
0.6296
1.5248
7.
06-09
0.5653
0.6776
8.
06-08
0.549
0.7163
9.
06-07
0.6977
0.8405
10.
06-06
0.6292
0.7626
11.
06-05
0.6624
0.7488
12.
06-04
0.6656
0.8031
13.
06-03
0.7147
0.8685
14.
06-02
0.6111
0.7915
15.
06-01
0.6143
0.6797
16.
05-31
0.6041
0.6896
17.
05-30
0.5718
0.6677
18.
05-29
0.6049
0.7326
19.
05-28
0.6592
0.8247
20.
05-27
0.7388
0.8684
21.
05-26
0.7397
0.8902
22.
05-25
0.546
0.9787
23.
05-24
0.4424
0.6059
24.
05-23
0.4594
0.6596
25.
05-22
0.603
0.7258
26.
05-21
0.7102
0.8944
27.
05-20
0.7891
0.8866
28.
05-19
0.6222
1.1842
29.
05-18
1.1332
1.1926
30.
05-17
1.1373
1.309
31.
05-16
1.2318
1.3513
32.
05-15
1.2728
1.3509
33.
05-14
1.206
1.3436
34.
05-06
1.5969
1.6784
35.
05-05
1.5712
1.7065
36.
05-04
1.5649
1.8996
37.
05-03
1.6924
1.8497
38.
05-02
1.6444
1.775
39.
05-01
1.7184
1.8521
40.
04-30
1.6415
1.8351
41.
04-29
1.5928
1.7779
42.
04-28
1.532
1.7587
43.
04-27
1.4124
1.7798
44.
04-26
1.2299
1.4896
45.
04-25
1.3465
1.5076
46.
04-24
1.2911
1.4615
47.
04-23
1.2072
1.52
48.
04-22
1.4256
1.5829
49.
04-21
1.4757
1.6818
50.
04-20
1.3867
1.6277
51.
04-19
1.5521
1.8015
52.
04-18
1.5314
2.0446
53.
04-17
1.9935
2.1721
54.
04-16
1.9996
2.3463
55.
04-15
2.0995
2.3434
56.
04-14
2.0548
2.199
57.
04-13
2.0139
2.2117
58.
04-12
2.1401
2.3595
59.
04-11
2.1319
2.2765
60.
04-10
2.1924
2.3878
61.
04-09
2.2407
2.3963
62.
04-08
2.0443
2.3064
63.
04-07
2.0634
2.6115
64.
04-06
2.3328
2.6332
65.
04-05
2.1702
2.6524
66.
04-04
2.0826
2.3115
67.
04-03
2.1457
2.4048
68.
04-02
2.1527
2.399
69.
04-01
2.0561
2.2177
70.
03-31
2.1109
2.2846
71.
03-30
2.2251
2.3986
72.
03-29
2.1519
2.4488
73.
03-28
2.0319
2.4271
74.
03-27
1.8645
2.154
75.
03-26
1.6687
1.9192
76.
03-25
1.6613
2.0912
77.
03-24
1.9775
2.1926
78.
03-23
1.927
2.359
79.
03-22
2.1316
2.4472
80.
03-21
2.0189
2.335
81.
03-20
2.1862
2.3705
82.
03-19
2.2707
2.5141
83.
03-18
2.4329
2.8663
84.
03-17
2.253
2.9932
85.
03-16
1.9389
2.4321
86.
03-15
1.9146
2.363
87.
03-14
1.8901
2.2456
88.
03-13
1.7968
1.9675
89.
03-12
1.5935
2.0392
90.
03-11
1.4766
1.6838
91.
03-10
1.4064
1.6465
92.
03-09
1.3423
1.5621
93.
03-08
1.3259
1.419
94.
03-07
1.3465
1.4431
95.
03-06
1.3344
1.442
96.
03-05
1.3426
1.5434
97.
03-04
1.5298
1.8252
98.
03-03
1.401
1.7599
99.
03-02
1.3501
1.5938
100.
03-01
1.1589
1.4376