币妈妈
下载
币妈妈
>
行情
>
丰收
FARM
丰收
/
Harvestfinance
No.7010
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
82.9473
89.8231
2.
07-21
79.2844
89.5945
3.
07-20
75.0941
82.9768
4.
07-19
79.2382
94.2231
5.
07-18
71.7874
93.6713
6.
07-17
71.7793
75.8871
7.
07-16
73.9083
76.8674
8.
07-15
75.2508
95.7287
9.
07-14
88.9359
113.18
10.
07-13
62.5345
99.2967
11.
07-04
57.2408
60.2864
12.
07-03
54.1189
59.4765
13.
07-02
54.0081
58.3971
14.
07-01
54.427
58.822
15.
06-30
54.1578
56.4577
16.
06-29
47.7604
56.1499
17.
06-28
43.99
48.6985
18.
06-27
44.066
46.1063
19.
06-26
43.8795
46.1251
20.
06-25
45.1371
50.1202
21.
06-24
45.6019
49.8039
22.
06-23
41.6003
47.3234
23.
06-22
38.7275
51.8629
24.
06-21
49.9138
56.8463
25.
06-20
52.6501
56.6581
26.
06-19
52.9245
56.8413
27.
06-18
51.539
54.8086
28.
06-17
52.7258
57.0987
29.
06-16
55.0476
61.3116
30.
06-15
59.3921
62.7454
31.
06-14
55.7674
62.0621
32.
06-13
54.4034
57.0374
33.
06-12
50.4277
60.9283
34.
06-11
59.6992
62.3106
35.
06-10
60.3583
66.9378
36.
06-09
62.5045
67.6297
37.
06-08
62.2591
71.112
38.
06-07
68.6241
72.5215
39.
06-06
67.9203
72.0462
40.
06-05
68.5152
74.2497
41.
06-04
67.4708
76.3311
42.
06-03
71.9646
77.1221
43.
06-02
69.6972
74.7388
44.
06-01
69.9608
76.5214
45.
05-31
69.0755
75.4044
46.
05-30
66.2146
72.0776
47.
05-29
69.3512
75.5122
48.
05-28
72.7423
82.0263
49.
05-27
78.4143
86.7197
50.
05-26
73.4173
85.2147
51.
05-25
71.075
80.593
52.
05-24
55.0475
80.0974
53.
05-23
59.2888
79.3775
54.
05-22
67.3056
103.33
55.
05-21
85.8957
107.07
56.
05-20
84.9309
110.13
57.
05-19
93.1949
133.02
58.
05-18
119.04
136.43
59.
05-17
124.91
147.58
60.
05-16
145.07
163.44
61.
05-15
142.8
177
62.
05-14
134.05
157.39
63.
05-06
158.75
173.52
64.
05-05
157.86
172.4
65.
05-04
159.66
174.54
66.
05-03
158.85
187.9
67.
05-02
162.54
203.36
68.
05-01
194.48
204.05
69.
04-30
191.9
202.76
70.
04-29
194.21
205.54
71.
04-28
189.16
224.13
72.
04-27
212.36
226.14
73.
04-26
189.77
218.01
74.
04-25
192.43
210.51
75.
04-24
198.43
216.74
76.
04-23
187.3
255.31
77.
04-22
210.67
270.13
78.
04-21
221.09
256.72
79.
04-20
233.96
256.64
80.
04-19
237.05
268.69
81.
04-18
231.09
292.57
82.
04-17
282.55
314.02
83.
04-16
270.21
336.6
84.
04-15
242.38
273.16
85.
04-14
225.49
268.95
86.
04-13
222.3
238.19
87.
04-12
223.25
239.91
88.
04-11
227.74
238.73
89.
04-10
214.79
267.38
90.
04-09
229.34
244.79
91.
04-08
222.36
239.84
92.
04-07
208.48
254.66
93.
04-06
246.3
283.73
94.
04-05
272.59
286.42
95.
04-04
254.26
280.98
96.
04-03
271.58
293.73
97.
04-02
257.78
294.6
98.
04-01
270.34
306.7
99.
03-31
255.47
281.77
100.
03-30
257.55
277.97