币妈妈
下载
币妈妈
>
行情
>
HTR
HTR
HTR
/
Hathor
No.7583
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-28
0.2968
0.3521
2.
06-27
0.3017
0.3254
3.
06-26
0.2993
0.3431
4.
06-25
0.3233
0.3755
5.
06-24
0.3036
0.355
6.
06-23
0.267
0.399
7.
06-22
0.2407
0.3458
8.
06-21
0.3247
0.4139
9.
06-20
0.3701
0.4281
10.
06-19
0.3926
0.4188
11.
06-18
0.4078
0.4428
12.
06-17
0.415
0.4535
13.
06-16
0.4356
0.4815
14.
06-15
0.4575
0.4892
15.
06-14
0.4227
0.4966
16.
06-13
0.383
0.4413
17.
06-12
0.3626
0.4241
18.
06-11
0.4157
0.4675
19.
06-10
0.4562
0.5164
20.
06-09
0.358
0.5163
21.
06-08
0.3814
0.4931
22.
06-07
0.4757
0.5297
23.
06-06
0.4296
0.508
24.
06-05
0.4514
0.58
25.
06-04
0.4792
0.6366
26.
06-03
0.5447
0.6592
27.
06-02
0.4713
0.6263
28.
06-01
0.4007
0.5926
29.
05-31
0.3563
0.4217
30.
05-30
0.2957
0.3968
31.
05-29
0.302
0.3919
32.
05-28
0.3507
0.4708
33.
05-27
0.4039
0.5013
34.
05-26
0.4211
0.5244
35.
05-25
0.3982
0.5699
36.
05-24
0.2483
0.4617
37.
05-23
0.2315
0.471
38.
05-22
0.3611
0.5344
39.
05-21
0.4787
0.6634
40.
05-20
0.4212
0.7797
41.
05-19
0.3204
0.9354
42.
05-18
0.8682
0.9763
43.
05-17
0.8772
1.0594
44.
05-16
0.9364
1.1177
45.
05-15
1.0102
1.1699
46.
05-14
0.9698
1.1545
47.
05-06
1.2649
1.5562
48.
05-05
1.2128
1.3392
49.
05-04
1.2116
1.3613
50.
05-03
1.203
1.4143
51.
05-02
1.1295
1.396
52.
05-01
1.2053
1.2997
53.
04-30
1.1232
1.2912
54.
04-29
1.1876
1.3404
55.
04-28
1.2103
1.396
56.
04-27
1.1861
1.4165
57.
04-26
0.9147
1.4316
58.
04-25
1.0509
1.178
59.
04-24
1.0505
1.2044
60.
04-23
1.002
1.3978
61.
04-22
1.2108
1.4793
62.
04-21
1.2871
1.5106
63.
04-20
1.2101
1.5385
64.
04-19
1.3642
1.69
65.
04-18
1.2457
1.8896
66.
04-17
1.5764
1.8397
67.
04-16
1.5368
1.7507
68.
04-15
1.4351
1.6303
69.
04-14
1.4242
1.6548
70.
04-13
1.4105
1.5782
71.
04-12
1.4237
1.6079
72.
04-11
1.5498
1.65
73.
04-10
1.5696
1.6797
74.
04-09
1.5499
1.6878
75.
04-08
1.506
1.7154
76.
04-07
1.4715
1.8515
77.
04-06
1.4244
1.7515
78.
04-05
1.394
1.4515
79.
04-04
1.3475
1.4499
80.
04-03
1.3601
1.4873
81.
04-02
1.4413
1.5512
82.
04-01
1.4491
1.6148
83.
03-31
1.451
1.6185
84.
03-30
1.3982
1.6473
85.
03-29
1.3335
1.4755
86.
03-28
1.3168
1.4396
87.
03-27
1.3064
1.4697
88.
03-26
1.1672
1.4696
89.
03-25
1.168
1.3851
90.
03-24
1.2893
1.5969
91.
03-23
1.4225
1.6295
92.
03-22
1.4652
1.6995
93.
03-21
1.5602
1.707
94.
03-20
1.5026
1.7612
95.
03-19
1.4222
1.5986
96.
03-18
1.53
1.7018
97.
03-17
1.5013
1.7196
98.
03-16
1.5114
1.8025
99.
03-15
1.266
1.7217
100.
03-14
1.2115
1.4987