币妈妈
下载
币妈妈
>
行情
>
XHV
XHV
XHV
/
Haven-protocol
No.412
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
11-11
12.34
17.2
2.
11-10
10.557
13.6
3.
11-09
10.401
12
4.
11-08
8.856
10.6
5.
11-07
8
9.5
6.
11-06
7.327
8.487
7.
11-05
7.24
7.825
8.
11-04
6.51
8.198
9.
11-03
6.5
7.144
10.
11-02
6.614
7.5
11.
08-01
3.459
4.5227
12.
07-31
3.2334
4.1897
13.
07-30
3.2547
4.0878
14.
07-29
2.9611
3.9514
15.
07-28
3.0247
3.4807
16.
07-27
2.9349
3.5948
17.
07-26
2.9865
3.5141
18.
07-25
3.1659
3.6854
19.
07-24
3.1341
3.7269
20.
07-23
2.9815
3.4526
21.
07-22
2.9093
3.3098
22.
07-21
2.6863
3.3775
23.
07-20
2.6293
2.8856
24.
07-19
2.8361
3.0312
25.
07-18
2.6442
3.1307
26.
07-17
2.8952
3.1828
27.
07-16
3.0006
3.2681
28.
07-15
2.8249
3.5736
29.
07-14
2.8945
3.7953
30.
07-13
3.3681
3.7446
31.
07-12
3.3924
4.1802
32.
07-11
3.6102
4.2221
33.
07-10
3.5081
4.0952
34.
07-09
3.4293
3.8408
35.
07-08
3.1372
4.0434
36.
07-07
2.4093
7.3266
37.
07-06
2.3866
4.5971
38.
07-05
2.4318
4.4221
39.
07-04
2.5117
4.1998
40.
07-03
2.5315
3.7177
41.
07-02
2.6308
3.6516
42.
07-01
2.8344
4.6892
43.
06-30
3.6448
4.8763
44.
06-29
3.5546
5.0893
45.
06-28
3.0578
4.3021
46.
06-27
3.4224
5.0185
47.
06-26
3.7431
6.7416
48.
06-25
6.2758
9.0369
49.
06-24
6.2192
8.8499
50.
06-23
6.4115
8.7906
51.
06-22
5.7662
8.8854
52.
06-21
7.8798
11.2022
53.
06-20
8.0671
10.8636
54.
06-19
8.912
11.1948
55.
06-18
9.512
12.4977
56.
06-17
9.6591
13.1797
57.
06-16
10.1389
12.2908
58.
06-15
9.9606
12.5764
59.
06-14
8.9404
11.8458
60.
06-13
8.4046
10.9601
61.
06-12
8.5779
11.9104
62.
06-11
10.1857
12.1611
63.
06-10
10.2187
13.0896
64.
06-09
9.3176
11.6022
65.
06-08
10.0513
12.701
66.
06-07
11.12
12.6574
67.
06-06
10.742
14.1185
68.
06-05
12.2214
13.7465
69.
06-04
11.7444
14.5282
70.
06-03
10.1465
14.4699
71.
06-02
8.4249
10.5864
72.
06-01
8.614
10.49
73.
05-31
8.2651
11.62
74.
05-30
8.425
10.0384
75.
05-29
8.6269
10.846
76.
05-28
8.6559
12.4352
77.
05-27
9.5063
13.1137
78.
05-26
9.6871
12.1925
79.
05-25
9.0944
11.1084
80.
05-24
6.5931
10.6327
81.
05-23
6.8589
11.5204
82.
05-22
10.7237
13.3569
83.
05-21
11.6196
15.8949
84.
05-20
11.6124
16.5494
85.
05-19
10.7269
18.6617
86.
05-18
17.8817
19.1028
87.
05-17
17.6728
21.3557
88.
05-16
19.0393
21.8876
89.
05-15
19.6598
22.9344
90.
05-14
19.0172
22.9123
91.
05-13
19.0593
23.1624
92.
05-12
21.7683
25.1328
93.
05-11
21.1488
24.9607
94.
05-10
21.8782
25.5239
95.
05-09
22.5908
25.913
96.
05-08
22.0525
26.4464
97.
05-07
20.9781
24.8048
98.
05-06
21.5583
25.9424
99.
05-05
20.1023
24.6404
100.
05-04
18.4045
21.554