币妈妈
下载
币妈妈
>
行情
>
HBC
HBC
HBC
/
Hbtccaptaintoken
No.385
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
14.4806
14.9174
2.
07-31
14.3815
14.9331
3.
07-30
14.6201
15.254
4.
07-29
14.5078
15.066
5.
07-28
14.5561
15.3639
6.
07-27
14.6354
15.4786
7.
07-26
14.5489
15.4608
8.
07-25
14.2457
15.0603
9.
07-24
14.5076
15.4193
10.
07-23
14.2065
15.0644
11.
07-22
14.0133
14.8891
12.
07-21
13.1334
14.5616
13.
07-20
13.3957
14.9076
14.
07-19
14.6274
15.7209
15.
07-18
15.326
17.3439
16.
07-17
16.187
17.3759
17.
07-16
16.6314
18.2508
18.
07-15
18.1108
19.2297
19.
07-14
18.8517
19.4495
20.
07-13
19.2311
20.0191
21.
07-12
19.5041
20.8269
22.
07-11
19.0125
20.6083
23.
07-10
19.2003
20.6148
24.
07-09
19.5868
20.9238
25.
07-08
19.7532
22.7972
26.
07-07
18.199
21.9992
27.
07-06
18.2473
20.0218
28.
07-05
18.3016
21.9002
29.
07-04
18.1881
18.9249
30.
07-03
18.1564
18.9476
31.
07-02
17.1636
19.1216
32.
07-01
19.0227
21.1231
33.
06-30
20.1587
21.2193
34.
06-29
20.526
21.3036
35.
06-28
20.0114
21.2037
36.
06-27
20.1224
21.7276
37.
06-26
19.5522
22.5219
38.
06-25
20.0304
21.5161
39.
06-24
20.6047
21.3509
40.
06-23
19.2878
23.0955
41.
06-22
18.7133
21.9315
42.
06-21
19.1011
24.357
43.
06-20
23.1225
25.9927
44.
06-19
25.5036
26.1013
45.
06-18
25.6369
27.2823
46.
06-17
26.5174
27.2228
47.
06-16
26.5046
27.3096
48.
06-15
25.4617
27.6188
49.
06-14
24.6912
28.765
50.
06-13
24.7086
25.4574
51.
06-12
25.057
26.9825
52.
06-11
26.1414
28.5061
53.
06-10
25.5235
29.8445
54.
06-09
24.5889
26.506
55.
06-08
24.9686
28.8526
56.
06-07
26.7866
28.9949
57.
06-06
25.3112
27.9543
58.
06-05
25.3164
25.9097
59.
06-04
25.3076
25.7147
60.
06-03
24.9109
25.7183
61.
06-02
24.6841
25.4724
62.
06-01
24.7977
25.703
63.
05-31
22.4477
25.0942
64.
05-30
23.2188
24.8645
65.
05-29
22.2598
25.0417
66.
05-28
21.5939
25.7805
67.
05-27
22.9659
23.9898
68.
05-26
21.9991
25.0094
69.
05-25
22.0312
23.981
70.
05-24
18.8492
23.8446
71.
05-23
20.0048
23.9488
72.
05-22
21.682
28.6863
73.
05-21
21.3676
33.6607
74.
05-20
17.0089
33.9167
75.
05-19
15.1693
23.0532
76.
05-18
21.9121
23.2717
77.
05-17
21.0669
26.5977
78.
05-16
23.1422
24.4862
79.
05-15
23.8778
25.9173
80.
05-14
22.9946
25.8619
81.
05-13
21.882
27.5733
82.
05-12
26.7986
27.936
83.
05-11
25.8339
27.9642
84.
05-10
26.4545
28.0104
85.
05-09
25.0083
27.9672
86.
05-08
25.7462
27.1081
87.
05-07
25.213
25.9793
88.
05-06
25.0097
25.7163
89.
05-05
25.0078
26.045
90.
05-04
25.1243
26.0364
91.
05-03
25.5569
26.2492
92.
05-02
24.2103
26.2707
93.
05-01
22.1846
26.1026
94.
04-30
19.892
26.2865
95.
04-29
19.4621
20.3488
96.
04-28
19.6688
20.6363
97.
04-27
19.4607
20.5936
98.
04-26
19.507
20.3349
99.
04-25
19.0464
20.1194
100.
04-24
18.1193
20.9004