币妈妈
下载
币妈妈
>
行情
>
HDT
HDT
HDT
/
Hdt
No.7060
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-03
0.00011
0.00011
2.
06-30
0.00011
0.00011
3.
06-29
0.00011
0.00011
4.
06-27
0.00011
0.00011
5.
06-26
0.00011
0.00012
6.
06-24
0.00012
0.00012
7.
06-23
0.00012
0.00012
8.
06-05
0.00012
0.00069
9.
06-04
0.00069
0.00069
10.
05-28
0.00011
0.00011
11.
05-27
0.00011
0.00011
12.
05-22
0.00011
0.00011
13.
05-21
0.00011
0.0002
14.
05-19
0.00041
0.00041
15.
05-18
0.00041
0.00041
16.
05-17
0.00041
0.00068
17.
05-12
0.0002
0.0002
18.
05-11
0.0002
0.00028
19.
05-07
0.00028
0.00028
20.
04-30
0.00028
0.00028
21.
04-29
0.00028
0.00028
22.
04-27
0.0002
0.00028
23.
04-26
0.0002
0.00022
24.
04-25
0.00022
0.00144
25.
04-24
0.00028
0.00172
26.
04-23
0.00172
0.00172
27.
04-20
0.0002
0.0002
28.
04-19
0.0002
0.0002
29.
04-12
0.0002
0.0002
30.
04-10
8.0E-5
0.0001
31.
04-09
8.0E-5
0.004197
32.
04-08
0.00309
0.003816
33.
04-07
0.003056
0.003391
34.
04-06
0.003046
0.003104
35.
04-05
0.003044
0.003091
36.
04-04
0.003042
0.003082
37.
04-03
0.003006
0.003075
38.
04-02
0.002985
0.003059
39.
04-01
0.003008
0.003082
40.
03-31
0.002989
0.003083
41.
03-30
0.002948
0.003059
42.
03-29
0.003005
0.003056
43.
03-28
0.003026
0.003124
44.
03-27
0.003041
0.003205
45.
03-26
0.003091
0.003268
46.
03-25
0.003029
0.003304
47.
03-24
0.003109
0.003421
48.
03-23
0.003034
0.003962
49.
03-22
0.002759
0.004424
50.
03-21
0.002758
0.002778
51.
03-20
0.002747
0.002777
52.
03-19
0.002737
0.002766
53.
03-18
0.00274
0.002769
54.
03-17
0.002736
0.002766
55.
03-16
0.00271
0.002767
56.
03-15
0.002708
0.002769
57.
03-14
0.002748
0.002796
58.
03-13
0.002747
0.002781
59.
03-12
0.002746
0.002775
60.
03-11
0.002739
0.00277
61.
03-10
0.002733
0.002767
62.
03-09
0.002726
0.002797
63.
03-08
0.002731
0.002811
64.
03-07
0.002736
0.002845
65.
03-06
0.002694
0.002753
66.
03-05
0.002689
0.002734
67.
03-04
0.0027
0.002736
68.
03-03
0.002669
0.002741
69.
03-02
0.002693
0.002739
70.
03-01
0.002626
0.002759
71.
02-28
0.00263
0.002765
72.
02-27
0.002719
0.002761
73.
02-26
0.002699
0.00277
74.
02-25
0.0027
0.002755
75.
02-24
0.002597
0.002744
76.
02-23
0.002614
0.002662
77.
02-22
0.002509
0.002629
78.
02-21
0.002489
0.00251
79.
02-20
0.002477
0.002516
80.
02-19
0.002479
0.002518
81.
02-18
0.00248
0.002723
82.
02-17
0.002477
0.002516
83.
02-16
0.002462
0.002514
84.
02-15
0.002477
0.002539
85.
02-14
0.002478
0.002553
86.
02-13
0.002477
0.002548
87.
02-12
0.002494
0.002613
88.
02-11
0.002521
0.002617
89.
02-10
0.002333
0.002625
90.
02-09
0.002298
0.002454
91.
02-08
0.002214
0.002326
92.
02-07
0.002166
0.002218
93.
02-06
0.002137
0.002275
94.
02-05
0.002007
0.002307
95.
02-04
0.002286
0.002316
96.
02-03
0.002308
0.002316
97.
02-02
0.002302
0.002329
98.
02-01
0.002307
0.002348
99.
01-31
0.002312
0.002363
100.
01-30
0.00231
0.002364