币妈妈
下载
币妈妈
>
行情
>
HEBE
HEBE
HEBE
/
Hebeblock
No.7291
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-02
0.00553
0.00613
2.
07-01
0.00562
0.00607
3.
06-30
0.0058
0.00589
4.
06-29
0.0058
0.006
5.
06-28
0.0059
0.00685
6.
06-27
0.00611
0.00685
7.
06-26
0.00611
0.00685
8.
06-25
0.00617
0.00685
9.
06-24
0.00611
0.00685
10.
06-23
0.0061
0.00685
11.
06-22
0.00624
0.0078
12.
06-21
0.00624
0.00802
13.
06-20
0.00624
0.00898
14.
06-19
0.00622
0.00999
15.
06-18
0.00998
0.00999
16.
06-17
0.00998
0.00999
17.
06-16
0.00998
0.01
18.
06-15
0.00998
0.01
19.
06-14
0.00651
0.01
20.
06-13
0.0062
0.00999
21.
06-12
0.00998
0.01
22.
06-11
0.00998
0.01
23.
06-10
0.00998
0.01
24.
06-09
0.00662
0.01
25.
06-08
0.00661
0.01
26.
06-07
0.00952
0.01
27.
06-06
0.0068
0.00999
28.
06-05
0.0075
0.00999
29.
06-04
0.00784
0.00998
30.
06-03
0.00705
0.00999
31.
06-02
0.0066
0.00847
32.
06-01
0.0066
0.00857
33.
05-31
0.0066
0.00999
34.
05-30
0.0091
0.00999
35.
05-29
0.00812
0.00999
36.
05-28
0.00782
0.01
37.
05-27
0.00784
0.009
38.
05-26
0.00784
0.009
39.
05-25
0.00781
0.00898
40.
05-24
0.00782
0.00898
41.
05-23
0.00781
0.01
42.
05-22
0.00791
0.01
43.
05-21
0.00782
0.00899
44.
05-20
0.00788
0.0118
45.
05-19
0.01002
0.013
46.
05-18
0.01272
0.01394
47.
05-17
0.01002
0.01394
48.
05-16
0.01385
0.01394
49.
05-15
0.01377
0.01394
50.
05-14
0.01002
0.01385
51.
05-06
0.01423
0.015
52.
05-05
0.012
0.015
53.
05-04
0.01002
0.01498
54.
05-03
0.01304
0.015
55.
05-02
0.01255
0.015
56.
05-01
0.01257
0.015
57.
04-30
0.01147
0.01274
58.
04-29
0.0111
0.01256
59.
04-28
0.01202
0.015
60.
04-27
0.0102
0.01523
61.
04-26
0.01014
0.011
62.
04-25
0.01003
0.01418
63.
04-24
0.01
0.01419
64.
04-23
0.01026
0.02208
65.
04-22
0.007626
0.011
66.
04-21
0.007317
0.007936
67.
04-20
0.007474
0.008135
68.
04-19
0.007855
0.008098
69.
04-18
0.007778
0.008067
70.
04-17
0.007959
0.008347
71.
04-16
0.006608
0.008088
72.
04-15
0.006026
0.006657
73.
04-14
0.004726
0.00605
74.
04-13
0.004615
0.004743
75.
04-12
0.004607
0.004632
76.
04-11
0.004607
0.004637
77.
04-10
0.004609
0.004628
78.
04-09
0.004542
0.004621
79.
04-08
0.004507
0.004548
80.
04-07
0.004472
0.004516
81.
04-06
0.004459
0.004502
82.
04-05
0.004458
0.004479
83.
04-04
0.00444
0.004514
84.
04-03
0.00444
0.004473
85.
04-02
0.004451
0.004475
86.
04-01
0.004454
0.004486
87.
03-31
0.004429
0.004484
88.
03-30
0.004451
0.004484
89.
03-29
0.004449
0.004494
90.
03-28
0.004436
0.004482
91.
03-27
0.004388
0.004702
92.
03-26
0.00462
0.004684
93.
03-25
0.004402
0.004736
94.
03-24
0.004388
0.00443
95.
03-23
0.004361
0.004427
96.
03-22
0.004409
0.004521
97.
03-21
0.004386
0.004441
98.
03-20
0.004366
0.004421
99.
03-19
0.004361
0.00439
100.
03-18
0.004361
0.004393